Techno Electric & Engineering Recent Share Price (BSE:533281)

BSE:533281 - Techno Electric & Engineering Co Ltd Techno Electric & Engineering
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	INR	72.2	72.2	64	64.3	64.3	-6.5 (-9.18%)	1,491
16 Feb 2009	INR	71	72.3	69	70.8	70.8	+0.2 (+0.28%)	1,561
13 Feb 2009	INR	70.5	73	69.65	70.6	70.6	+1.65 (+2.39%)	1,244
12 Feb 2009	INR	64	70	64	68.95	68.95	+4.95 (+7.73%)	1,681
11 Feb 2009	INR	61	65	61	64	64	+0.45 (+0.71%)	179
10 Feb 2009	INR	63.5	63.6	63	63.55	63.55	+1.55 (+2.50%)	1,535
9 Feb 2009	INR	60.55	62	60.1	62	62	+1.8 (+2.99%)	195
6 Feb 2009	INR	61	61.25	57	60.2	60.2	-0.1 (-0.17%)	428
5 Feb 2009	INR	63	63	60	60.3	60.3	-1 (-1.63%)	100,266
4 Feb 2009	INR	62.05	63	61.3	61.3	61.3	-1.7 (-2.70%)	345
3 Feb 2009	INR	62.55	63	62.55	63	63	-1.35 (-2.10%)	343
2 Feb 2009	INR	60	64.8	60	64.35	64.35	+1.6 (+2.55%)	673
30 Jan 2009	INR	61.5	64	61.5	62.75	62.75	+1.75 (+2.87%)	310
29 Jan 2009	INR	60.05	63.2	60	61	61	+0.7 (+1.16%)	1,461
28 Jan 2009	INR	60	61.65	60	60.3	60.3	-1.3 (-2.11%)	137
27 Jan 2009	INR	58.5	61.65	58	61.6	61.6	+2.6 (+4.41%)	607
26 Jan 2009	INR	0	0	0	59	59	0.0 (0.0%)	0
23 Jan 2009	INR	55.3	64.55	48.15	59	59	-0.15 (-0.25%)	10,795
22 Jan 2009	INR	56.9	60	56.75	59.15	59.15	-0.25 (-0.42%)	649
21 Jan 2009	INR	60	60	57.2	59.4	59.4	-1.9 (-3.10%)	201
20 Jan 2009	INR	55	61.3	55	61.3	61.3	+4.3 (+7.54%)	2,101
19 Jan 2009	INR	57.55	58	56.9	57	57	+1.55 (+2.80%)	2,109
16 Jan 2009	INR	55.75	57.55	55	55.45	55.45	+2.4 (+4.52%)	1,828
15 Jan 2009	INR	50	55.05	50	53.05	53.05	-2.9 (-5.18%)	533
14 Jan 2009	INR	58.45	58.8	55	55.95	55.95	+0.75 (+1.36%)	16,187
13 Jan 2009	INR	57	60	54.9	55.2	55.2	-2 (-3.50%)	3,994
12 Jan 2009	INR	56.7	61.2	54.45	57.2	57.2	-2 (-3.38%)	12,831
9 Jan 2009	INR	62	70.5	55	59.2	59.2	-6.85 (-10.37%)	5,936
8 Jan 2009	INR	0	0	0	66.05	66.05	0.0 (0.0%)	0
7 Jan 2009	INR	72.25	72.25	66	66.05	66.05	-6.25 (-8.64%)	1,284