| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 74 | 74.5 | 71.5 | 72.3 | 72.3 | -2.7 (-3.60%) | 1,486 |
| 5 Jan 2009 | INR | 76.8 | 79 | 75 | 75 | 75 | -2.2 (-2.85%) | 2,953 |
| 2 Jan 2009 | INR | 73 | 77.8 | 73 | 77.2 | 77.2 | +3.4 (+4.61%) | 1,703 |
| 1 Jan 2009 | INR | 73.7 | 73.95 | 73.7 | 73.8 | 73.8 | +2.25 (+3.14%) | 130 |
| 31 Dec 2008 | INR | 67.9 | 75 | 65.1 | 71.55 | 71.55 | +2.55 (+3.70%) | 2,085 |
| 30 Dec 2008 | INR | 62 | 69 | 62 | 69 | 69 | +7.15 (+11.56%) | 1,327 |
| 29 Dec 2008 | INR | 61.5 | 68.8 | 56.25 | 61.85 | 61.85 | +0.85 (+1.39%) | 2,865 |
| 26 Dec 2008 | INR | 63 | 67.7 | 61 | 61 | 61 | -0.8 (-1.29%) | 4,236 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 65.6 | 65.6 | 61.15 | 61.8 | 61.8 | -6.6 (-9.65%) | 2,580 |
| 23 Dec 2008 | INR | 67.05 | 69.25 | 67 | 68.4 | 68.4 | -0.55 (-0.80%) | 444 |
| 22 Dec 2008 | INR | 71 | 72.5 | 68.1 | 68.95 | 68.95 | -0.55 (-0.79%) | 7,741 |
| 19 Dec 2008 | INR | 70.05 | 72 | 68 | 69.5 | 69.5 | -3.2 (-4.40%) | 8,813 |
| 18 Dec 2008 | INR | 66.05 | 72.7 | 65.9 | 72.7 | 72.7 | +2.7 (+3.86%) | 4,611 |
| 17 Dec 2008 | INR | 73 | 73 | 67 | 70 | 70 | -1.35 (-1.89%) | 2,029 |
| 16 Dec 2008 | INR | 74 | 74 | 70 | 71.35 | 71.35 | +0.15 (+0.21%) | 6,425 |
| 15 Dec 2008 | INR | 73 | 73 | 70 | 71.2 | 71.2 | +1.15 (+1.64%) | 3,447 |
| 12 Dec 2008 | INR | 66.25 | 76.25 | 66.25 | 70.05 | 70.05 | -0.15 (-0.21%) | 2,152 |
| 11 Dec 2008 | INR | 72 | 73 | 70.2 | 70.2 | 70.2 | -1.8 (-2.50%) | 1,254 |
| 10 Dec 2008 | INR | 72 | 73 | 71.5 | 72 | 72 | +1.95 (+2.78%) | 306 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 0 | 0 | 0 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | INR | 67.05 | 70.05 | 67.05 | 70.05 | 70.05 | -1.45 (-2.03%) | 158 |
| 4 Dec 2008 | INR | 75 | 75 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 1,001 |
| 3 Dec 2008 | INR | 75 | 79.85 | 72.1 | 73 | 73 | +0.15 (+0.21%) | 787 |
| 2 Dec 2008 | INR | 67 | 73 | 67 | 72.85 | 72.85 | +0.05 (+0.07%) | 249 |
| 1 Dec 2008 | INR | 75.7 | 75.7 | 69.05 | 72.8 | 72.8 | +0.8 (+1.11%) | 1,430 |
| 28 Nov 2008 | INR | 76.95 | 76.95 | 66 | 72 | 72 | +3.5 (+5.11%) | 435 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 73.45 | 73.5 | 68.5 | 68.5 | 68.5 | -1.25 (-1.79%) | 101 |
