| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 286.7 | 287.7 | 279.5 | 286.4 | 286.4 | +6.45 (+2.30%) | 3,289 |
| 25 Oct 2022 | INR | 280.9 | 282.05 | 279.7 | 279.95 | 279.95 | -2.45 (-0.87%) | 8,999 |
| 24 Oct 2022 | INR | 279.1 | 288 | 279.1 | 282.4 | 282.4 | +2.2 (+0.79%) | 4,146 |
| 21 Oct 2022 | INR | 280.4 | 283.3 | 279 | 280.2 | 280.2 | +0.2 (+0.07%) | 6,225 |
| 20 Oct 2022 | INR | 280 | 282 | 272.05 | 280 | 280 | +0.25 (+0.09%) | 11,747 |
| 19 Oct 2022 | INR | 280.25 | 280.55 | 275.5 | 279.75 | 279.75 | -0.1 (-0.04%) | 5,138 |
| 18 Oct 2022 | INR | 280.6 | 281.75 | 277.45 | 279.85 | 279.85 | +0.25 (+0.09%) | 6,040 |
| 17 Oct 2022 | INR | 280.55 | 282 | 278 | 279.6 | 279.6 | -0.95 (-0.34%) | 8,211 |
| 14 Oct 2022 | INR | 282.75 | 283.95 | 279.8 | 280.55 | 280.55 | -0.1 (-0.04%) | 4,486 |
| 13 Oct 2022 | INR | 275.05 | 282.85 | 275.05 | 280.65 | 280.65 | -0.55 (-0.20%) | 4,595 |
| 12 Oct 2022 | INR | 282 | 282 | 276.15 | 281.2 | 281.2 | +1.6 (+0.57%) | 4,277 |
| 11 Oct 2022 | INR | 281.9 | 281.9 | 275 | 279.6 | 279.6 | +2.2 (+0.79%) | 6,277 |
| 10 Oct 2022 | INR | 274 | 280.45 | 274 | 277.4 | 277.4 | -1.05 (-0.38%) | 1,253 |
| 7 Oct 2022 | INR | 277 | 281.55 | 277 | 278.45 | 278.45 | +1.2 (+0.43%) | 1,947 |
| 6 Oct 2022 | INR | 274.9 | 281 | 274.45 | 277.25 | 277.25 | +3.65 (+1.33%) | 2,477 |
| 4 Oct 2022 | INR | 270 | 276.25 | 268.85 | 273.6 | 273.6 | +6.7 (+2.51%) | 2,310 |
| 3 Oct 2022 | INR | 254 | 270 | 254 | 266.9 | 266.9 | +1.95 (+0.74%) | 6,750 |
| 30 Sep 2022 | INR | 261 | 266 | 258.45 | 264.95 | 264.95 | +2.45 (+0.93%) | 5,973 |
| 29 Sep 2022 | INR | 263.45 | 265.8 | 260.95 | 262.5 | 262.5 | -0.45 (-0.17%) | 9,704 |
| 28 Sep 2022 | INR | 256.3 | 267.5 | 256.25 | 262.95 | 262.95 | -1.7 (-0.64%) | 8,223 |
| 27 Sep 2022 | INR | 264.1 | 268.75 | 261.1 | 264.65 | 264.65 | -1.05 (-0.40%) | 8,602 |
| 26 Sep 2022 | INR | 274 | 274 | 260.1 | 265.7 | 265.7 | -7.45 (-2.73%) | 3,864 |
| 23 Sep 2022 | INR | 275.1 | 275.45 | 270.35 | 273.15 | 273.15 | -1.65 (-0.60%) | 3,870 |
| 22 Sep 2022 | INR | 277.15 | 277.9 | 274 | 274.8 | 274.8 | -2.55 (-0.92%) | 5,784 |
| 21 Sep 2022 | INR | 277.8 | 280.8 | 275.75 | 277.35 | 277.35 | -0.05 (-0.02%) | 2,464 |
| 20 Sep 2022 | INR | 280 | 283.75 | 275.05 | 277.4 | 277.4 | -2.45 (-0.88%) | 14,049 |
| 19 Sep 2022 | INR | 272.1 | 282.5 | 272.1 | 279.85 | 279.85 | +1.75 (+0.63%) | 8,629 |
| 16 Sep 2022 | INR | 287.45 | 288.7 | 274.25 | 278.1 | 278.1 | -8.6 (-3.00%) | 9,505 |
| 15 Sep 2022 | INR | 287.9 | 292.75 | 284.45 | 286.7 | 286.7 | -1.2 (-0.42%) | 8,032 |
| 14 Sep 2022 | INR | 284.5 | 291 | 284.4 | 287.9 | 287.9 | -0.6 (-0.21%) | 18,720 |
