| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 205 | 205 | 173 | 196.85 | 196.85 | +1.4 (+0.72%) | 11,290 |
| 17 Mar 2008 | INR | 209 | 215 | 190 | 195.45 | 195.45 | -23.7 (-10.81%) | 6,514 |
| 14 Mar 2008 | INR | 219 | 223 | 205 | 219.15 | 219.15 | +3.6 (+1.67%) | 8,153 |
| 13 Mar 2008 | INR | 207 | 219.85 | 203 | 215.55 | 215.55 | -4.35 (-1.98%) | 9,429 |
| 12 Mar 2008 | INR | 227 | 231.2 | 218 | 219.9 | 219.9 | -2.1 (-0.95%) | 3,643 |
| 11 Mar 2008 | INR | 233 | 234 | 215.4 | 222 | 222 | -8 (-3.48%) | 9,550 |
| 10 Mar 2008 | INR | 216.15 | 238.9 | 206 | 230 | 230 | +3.45 (+1.52%) | 28,180 |
| 7 Mar 2008 | INR | 227.5 | 233.7 | 215.15 | 226.55 | 226.55 | -13.2 (-5.51%) | 7,567 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 239.75 | 239.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 237.05 | 250 | 235 | 239.75 | 239.75 | -5.25 (-2.14%) | 27,331 |
| 4 Mar 2008 | INR | 251.1 | 253 | 229.1 | 245 | 245 | -10 (-3.92%) | 9,454 |
| 3 Mar 2008 | INR | 268.9 | 268.9 | 250.05 | 255 | 255 | -20.15 (-7.32%) | 2,497 |
| 29 Feb 2008 | INR | 264.25 | 278.1 | 263.35 | 275.15 | 275.15 | +7.65 (+2.86%) | 2,882 |
| 28 Feb 2008 | INR | 260 | 268.95 | 256.2 | 267.5 | 267.5 | +4.2 (+1.60%) | 2,500 |
| 27 Feb 2008 | INR | 259.95 | 265.9 | 258.95 | 263.3 | 263.3 | +8.3 (+3.25%) | 4,548 |
| 26 Feb 2008 | INR | 261.4 | 261.4 | 254.1 | 255 | 255 | -0.95 (-0.37%) | 1,860 |
| 25 Feb 2008 | INR | 260 | 260 | 253.9 | 255.95 | 255.95 | -4.05 (-1.56%) | 2,319 |
| 22 Feb 2008 | INR | 250 | 262.85 | 243.55 | 260 | 260 | +8.25 (+3.28%) | 8,718 |
| 21 Feb 2008 | INR | 255 | 269.55 | 250 | 251.75 | 251.75 | -8.25 (-3.17%) | 1,384 |
| 20 Feb 2008 | INR | 257.1 | 262.5 | 251 | 260 | 260 | +0.1 (+0.04%) | 6,983 |
| 19 Feb 2008 | INR | 250 | 260 | 240 | 259.9 | 259.9 | +14.8 (+6.04%) | 5,717 |
| 18 Feb 2008 | INR | 247 | 248 | 239.55 | 245.1 | 245.1 | +0.7 (+0.29%) | 1,846 |
| 15 Feb 2008 | INR | 253.5 | 253.5 | 242 | 244.4 | 244.4 | +3.65 (+1.52%) | 1,206 |
| 14 Feb 2008 | INR | 255.7 | 255.7 | 240 | 240.75 | 240.75 | +5.45 (+2.32%) | 11,786 |
| 13 Feb 2008 | INR | 235 | 240 | 225.55 | 235.3 | 235.3 | +0.45 (+0.19%) | 7,364 |
| 12 Feb 2008 | INR | 226.05 | 240 | 226 | 234.85 | 234.85 | -5.7 (-2.37%) | 3,578 |
| 11 Feb 2008 | INR | 264.7 | 264.7 | 238 | 240.55 | 240.55 | -15.25 (-5.96%) | 5,963 |
| 8 Feb 2008 | INR | 246.05 | 260 | 236.5 | 255.8 | 255.8 | +2.3 (+0.91%) | 2,537 |
| 7 Feb 2008 | INR | 250.05 | 264.95 | 250.05 | 253.5 | 253.5 | -6.6 (-2.54%) | 4,988 |
| 6 Feb 2008 | INR | 240 | 262 | 240 | 260.1 | 260.1 | +8.1 (+3.21%) | 2,921 |
