| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 247.7 | 254 | 247.7 | 252 | 252 | -5 (-1.95%) | 2,769 |
| 4 Feb 2008 | INR | 267 | 269 | 254 | 257 | 257 | -4 (-1.53%) | 5,964 |
| 1 Feb 2008 | INR | 242.05 | 270 | 242.05 | 261 | 261 | -1.95 (-0.74%) | 4,485 |
| 31 Jan 2008 | INR | 251.15 | 268.5 | 251.15 | 262.95 | 262.95 | -7.35 (-2.72%) | 1,943 |
| 30 Jan 2008 | INR | 267.7 | 279 | 260 | 270.3 | 270.3 | +6.15 (+2.33%) | 20,168 |
| 29 Jan 2008 | INR | 265 | 269.5 | 251.1 | 264.15 | 264.15 | -0.75 (-0.28%) | 816,844 |
| 28 Jan 2008 | INR | 255 | 270 | 245 | 264.9 | 264.9 | -2.6 (-0.97%) | 4,083 |
| 25 Jan 2008 | INR | 254 | 270 | 251 | 267.5 | 267.5 | +16.45 (+6.55%) | 5,944 |
| 24 Jan 2008 | INR | 270 | 270 | 250 | 251.05 | 251.05 | -21.15 (-7.77%) | 25,125 |
| 23 Jan 2008 | INR | 240 | 272.3 | 230 | 272.2 | 272.2 | +24.65 (+9.96%) | 29,043 |
| 22 Jan 2008 | INR | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | -27.45 (-9.98%) | 4,262 |
| 21 Jan 2008 | INR | 301 | 301 | 275 | 275 | 275 | -30.5 (-9.98%) | 30,807 |
| 18 Jan 2008 | INR | 310 | 317.65 | 305 | 305.5 | 305.5 | -14.4 (-4.50%) | 14,037 |
| 17 Jan 2008 | INR | 314.4 | 329.8 | 305 | 319.9 | 319.9 | +13.6 (+4.44%) | 21,541 |
| 16 Jan 2008 | INR | 314.1 | 325 | 294.9 | 306.3 | 306.3 | -15.1 (-4.70%) | 22,672 |
| 15 Jan 2008 | INR | 335 | 338.95 | 316.3 | 321.4 | 321.4 | -8.1 (-2.46%) | 13,706 |
| 14 Jan 2008 | INR | 326 | 343 | 321.15 | 329.5 | 329.5 | +7.05 (+2.19%) | 28,656 |
| 11 Jan 2008 | INR | 324.85 | 327 | 314.05 | 322.45 | 322.45 | -1 (-0.31%) | 42,512 |
| 10 Jan 2008 | INR | 335 | 344 | 317.1 | 323.45 | 323.45 | +1.9 (+0.59%) | 96,769 |
| 9 Jan 2008 | INR | 320.4 | 342 | 310 | 321.55 | 321.55 | +7.65 (+2.44%) | 119,569 |
| 8 Jan 2008 | INR | 328.9 | 345 | 300 | 313.9 | 313.9 | -10.55 (-3.25%) | 2,328,837 |
| 7 Jan 2008 | INR | 367.2 | 369.9 | 310.1 | 324.45 | 324.45 | -11.85 (-3.52%) | 95,402 |
| 4 Jan 2008 | INR | 314 | 336.3 | 308.6 | 336.3 | 336.3 | +30.55 (+9.99%) | 35,326 |
| 3 Jan 2008 | INR | 324.4 | 325 | 302 | 305.75 | 305.75 | -15.35 (-4.78%) | 13,425 |
| 2 Jan 2008 | INR | 319 | 325 | 300.5 | 321.1 | 321.1 | +11.1 (+3.58%) | 26,639 |
| 1 Jan 2008 | INR | 298.3 | 315 | 298.3 | 310 | 310 | +16.1 (+5.48%) | 26,697 |
| 31 Dec 2007 | INR | 279.35 | 296.9 | 279.35 | 293.9 | 293.9 | +22.95 (+8.47%) | 17,740 |
| 28 Dec 2007 | INR | 267.25 | 279 | 265 | 270.95 | 270.95 | +1.6 (+0.59%) | 18,113 |
| 27 Dec 2007 | INR | 267.95 | 273.1 | 264 | 269.35 | 269.35 | +3.1 (+1.16%) | 6,912 |
| 26 Dec 2007 | INR | 267.7 | 275.9 | 262.05 | 266.25 | 266.25 | +10.8 (+4.23%) | 13,042 |
