| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | INR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 104.6 | 111.8 | 104.55 | 108 | 108 | -3.8 (-3.40%) | 2,327 |
| 28 Sep 2007 | INR | 110.25 | 112 | 110.25 | 111.8 | 111.8 | +0.3 (+0.27%) | 3,544 |
| 27 Sep 2007 | INR | 118 | 118 | 107.3 | 111.5 | 111.5 | +1.5 (+1.36%) | 17,091 |
| 26 Sep 2007 | INR | 107.1 | 111.95 | 107.1 | 110 | 110 | +1.2 (+1.10%) | 8,749 |
| 25 Sep 2007 | INR | 114.95 | 114.95 | 108.3 | 108.8 | 108.8 | -3.2 (-2.86%) | 7,743 |
| 24 Sep 2007 | INR | 115 | 116.85 | 111 | 112 | 112 | +3.7 (+3.42%) | 11,851 |
| 21 Sep 2007 | INR | 106.95 | 119.95 | 106 | 108.3 | 108.3 | +6.3 (+6.18%) | 26,077 |
| 20 Sep 2007 | INR | 112.9 | 114 | 102 | 102 | 102 | -10.75 (-9.53%) | 8,561 |
| 19 Sep 2007 | INR | 112 | 116 | 109 | 112.75 | 112.75 | +2.75 (+2.50%) | 5,747 |
| 18 Sep 2007 | INR | 107 | 110.1 | 107 | 110 | 110 | +3 (+2.80%) | 1,027 |
| 17 Sep 2007 | INR | 107.55 | 110 | 106 | 107 | 107 | -2.75 (-2.51%) | 2,390 |
| 14 Sep 2007 | INR | 111.75 | 111.85 | 106.25 | 109.75 | 109.75 | -1.05 (-0.95%) | 5,242 |
| 13 Sep 2007 | INR | 112.95 | 113.25 | 110.8 | 110.8 | 110.8 | +1.2 (+1.09%) | 783 |
| 12 Sep 2007 | INR | 112.5 | 113.9 | 109 | 109.6 | 109.6 | -2.85 (-2.53%) | 12,755 |
| 11 Sep 2007 | INR | 114.95 | 117.8 | 110.15 | 112.45 | 112.45 | -1.5 (-1.32%) | 3,408 |
| 10 Sep 2007 | INR | 111.5 | 116.45 | 111.5 | 113.95 | 113.95 | +1.35 (+1.20%) | 6,061 |
| 7 Sep 2007 | INR | 121.2 | 121.5 | 110 | 112.6 | 112.6 | -6.1 (-5.14%) | 7,114 |
| 6 Sep 2007 | INR | 116 | 129.85 | 112 | 118.7 | 118.7 | +5.25 (+4.63%) | 41,289 |
| 5 Sep 2007 | INR | 112 | 119.9 | 110 | 113.45 | 113.45 | +1.95 (+1.75%) | 8,523 |
| 4 Sep 2007 | INR | 109.15 | 113.5 | 109.15 | 111.5 | 111.5 | -1.3 (-1.15%) | 3,498 |
| 3 Sep 2007 | INR | 123.4 | 123.4 | 111 | 112.8 | 112.8 | -0.95 (-0.84%) | 3,966 |
| 31 Aug 2007 | INR | 117 | 118.2 | 110.15 | 113.75 | 113.75 | +1.65 (+1.47%) | 15,521 |
| 30 Aug 2007 | INR | 105 | 115.25 | 103.15 | 112.1 | 112.1 | +7.35 (+7.02%) | 12,448 |
| 29 Aug 2007 | INR | 97 | 105.85 | 96.8 | 104.75 | 104.75 | +6.85 (+7.00%) | 7,512 |
| 28 Aug 2007 | INR | 97.95 | 99 | 96 | 97.9 | 97.9 | +1.4 (+1.45%) | 1,258 |
| 27 Aug 2007 | INR | 95 | 98.5 | 92.3 | 96.5 | 96.5 | +1.6 (+1.69%) | 3,585 |
| 24 Aug 2007 | INR | 95.7 | 98.8 | 88.6 | 94.9 | 94.9 | +2.05 (+2.21%) | 1,486 |
| 23 Aug 2007 | INR | 103.75 | 103.75 | 90.05 | 92.85 | 92.85 | -4.65 (-4.77%) | 54,648 |
| 22 Aug 2007 | INR | 97.95 | 98 | 95.15 | 97.5 | 97.5 | +2.5 (+2.63%) | 1,130 |
