| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 102.25 | 102.25 | 95 | 95 | 95 | -7 (-6.86%) | 3,997 |
| 20 Aug 2007 | INR | 98.65 | 108.2 | 90 | 102 | 102 | +3.35 (+3.40%) | 3,112 |
| 17 Aug 2007 | INR | 100.1 | 103 | 96.6 | 98.65 | 98.65 | -4.25 (-4.13%) | 3,386 |
| 16 Aug 2007 | INR | 105 | 105.9 | 102 | 102.9 | 102.9 | -2.1 (-2%) | 2,877 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 107.9 | 108 | 105 | 105 | 105 | -2.05 (-1.91%) | 1,592 |
| 13 Aug 2007 | INR | 112 | 113 | 105.5 | 107.05 | 107.05 | -1.95 (-1.79%) | 1,836 |
| 10 Aug 2007 | INR | 105.25 | 109 | 101.5 | 109 | 109 | +1.2 (+1.11%) | 2,617 |
| 9 Aug 2007 | INR | 106.55 | 113.7 | 105 | 107.8 | 107.8 | -0.8 (-0.74%) | 4,341 |
| 8 Aug 2007 | INR | 110.4 | 111.7 | 107.1 | 108.6 | 108.6 | +1.1 (+1.02%) | 9,615 |
| 7 Aug 2007 | INR | 102.1 | 116.8 | 101.5 | 107.5 | 107.5 | +6.15 (+6.07%) | 18,467 |
| 6 Aug 2007 | INR | 98.25 | 105.95 | 98.25 | 101.35 | 101.35 | +1.35 (+1.35%) | 1,077 |
| 3 Aug 2007 | INR | 102.15 | 107.95 | 99 | 100 | 100 | -3.5 (-3.38%) | 2,205 |
| 2 Aug 2007 | INR | 102 | 103.5 | 102 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,932 |
| 1 Aug 2007 | INR | 105.05 | 105.95 | 103 | 103 | 103 | -6.55 (-5.98%) | 1,117 |
| 31 Jul 2007 | INR | 109.25 | 112 | 108 | 109.55 | 109.55 | +1.6 (+1.48%) | 3,599 |
| 30 Jul 2007 | INR | 106.05 | 109.9 | 102.05 | 107.95 | 107.95 | -0.1 (-0.09%) | 6,022 |
| 27 Jul 2007 | INR | 108.05 | 112 | 105 | 108.05 | 108.05 | -2.85 (-2.57%) | 3,761 |
| 26 Jul 2007 | INR | 110.85 | 116.2 | 110.1 | 110.9 | 110.9 | +3.55 (+3.31%) | 28,195 |
| 25 Jul 2007 | INR | 107.55 | 111 | 107.05 | 107.35 | 107.35 | -4.05 (-3.64%) | 9,695 |
| 24 Jul 2007 | INR | 108.05 | 124 | 108 | 111.4 | 111.4 | -1.55 (-1.37%) | 8,829 |
| 23 Jul 2007 | INR | 113 | 115 | 110.1 | 112.95 | 112.95 | +2.7 (+2.45%) | 1,924 |
| 20 Jul 2007 | INR | 111.15 | 113 | 108.75 | 110.25 | 110.25 | -1.9 (-1.69%) | 29,057 |
| 19 Jul 2007 | INR | 113.2 | 120 | 110 | 112.15 | 112.15 | +0.15 (+0.13%) | 14,496 |
| 18 Jul 2007 | INR | 120 | 124.95 | 111.05 | 112 | 112 | -5.25 (-4.48%) | 20,030 |
| 17 Jul 2007 | INR | 123 | 126.9 | 116.8 | 117.25 | 117.25 | -8.7 (-6.91%) | 5,952 |
| 16 Jul 2007 | INR | 134 | 137.2 | 122.6 | 125.95 | 125.95 | -4.75 (-3.63%) | 11,030 |
| 13 Jul 2007 | INR | 124 | 135 | 119 | 130.7 | 130.7 | +16.25 (+14.20%) | 115,909 |
| 12 Jul 2007 | INR | 97.95 | 114.45 | 97.95 | 114.45 | 114.45 | +19.05 (+19.97%) | 15,599 |
| 11 Jul 2007 | INR | 95.05 | 96.95 | 94.5 | 95.4 | 95.4 | -1.45 (-1.50%) | 1,322 |
