| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | INR | 97.1 | 98 | 94.1 | 96.85 | 96.85 | +2.55 (+2.70%) | 806 |
| 9 Jul 2007 | INR | 97.35 | 97.35 | 93.5 | 94.3 | 94.3 | +0.3 (+0.32%) | 1,982 |
| 6 Jul 2007 | INR | 97 | 99 | 94 | 94 | 94 | -0.5 (-0.53%) | 3,281 |
| 5 Jul 2007 | INR | 98.3 | 103 | 94.4 | 94.5 | 94.5 | -0.85 (-0.89%) | 2,466 |
| 4 Jul 2007 | INR | 99.9 | 99.9 | 95.35 | 95.35 | 95.35 | -0.95 (-0.99%) | 1,041 |
| 3 Jul 2007 | INR | 96.15 | 99.45 | 96 | 96.3 | 96.3 | -0.2 (-0.21%) | 4,304 |
| 2 Jul 2007 | INR | 100 | 100.45 | 96 | 96.5 | 96.5 | -2 (-2.03%) | 1,354 |
| 29 Jun 2007 | INR | 98 | 101 | 98 | 98.5 | 98.5 | +1.1 (+1.13%) | 1,507 |
| 28 Jun 2007 | INR | 97.8 | 97.9 | 97.4 | 97.4 | 97.4 | -0.35 (-0.36%) | 116 |
| 27 Jun 2007 | INR | 98.9 | 99 | 95.25 | 97.75 | 97.75 | +2.2 (+2.30%) | 1,449 |
| 26 Jun 2007 | INR | 99.4 | 99.4 | 94.9 | 95.55 | 95.55 | +0.8 (+0.84%) | 3,277 |
| 25 Jun 2007 | INR | 100 | 100 | 94.75 | 94.75 | 94.75 | -3.25 (-3.32%) | 1,969 |
| 22 Jun 2007 | INR | 98 | 99 | 97 | 98 | 98 | +0.5 (+0.51%) | 2,782 |
| 21 Jun 2007 | INR | 95.1 | 98.95 | 95.1 | 97.5 | 97.5 | -0.3 (-0.31%) | 5,533 |
| 20 Jun 2007 | INR | 99.85 | 99.85 | 95.6 | 97.8 | 97.8 | 0.0 (0.0%) | 1,879 |
| 19 Jun 2007 | INR | 96 | 98 | 96 | 97.8 | 97.8 | +2.8 (+2.95%) | 502 |
| 18 Jun 2007 | INR | 99.75 | 99.75 | 95 | 95 | 95 | -1 (-1.04%) | 1,088 |
| 15 Jun 2007 | INR | 94.05 | 99.9 | 94.05 | 96 | 96 | -0.4 (-0.41%) | 1,429 |
| 14 Jun 2007 | INR | 106.75 | 106.75 | 96.3 | 96.4 | 96.4 | -1.6 (-1.63%) | 2,433 |
| 13 Jun 2007 | INR | 101.5 | 102 | 98 | 98 | 98 | -3.5 (-3.45%) | 814 |
| 12 Jun 2007 | INR | 100 | 103 | 95.1 | 101.5 | 101.5 | +1.25 (+1.25%) | 8,512 |
| 11 Jun 2007 | INR | 100.05 | 103 | 100 | 100.25 | 100.25 | -3.75 (-3.61%) | 3,210 |
| 8 Jun 2007 | INR | 99.5 | 104 | 99.5 | 104 | 104 | +3.4 (+3.38%) | 800 |
| 7 Jun 2007 | INR | 102.95 | 104 | 100.55 | 100.6 | 100.6 | +0.95 (+0.95%) | 1,653 |
| 6 Jun 2007 | INR | 99.1 | 102.9 | 99.1 | 99.65 | 99.65 | -1.2 (-1.19%) | 3,103 |
| 5 Jun 2007 | INR | 100.05 | 103 | 100.05 | 100.85 | 100.85 | -3.15 (-3.03%) | 2,418 |
| 4 Jun 2007 | INR | 104 | 104 | 100 | 104 | 104 | -3 (-2.80%) | 2,150 |
| 1 Jun 2007 | INR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
| 31 May 2007 | INR | 107 | 107.5 | 104.9 | 107 | 107 | -0.9 (-0.83%) | 6,583 |
| 30 May 2007 | INR | 105 | 107.9 | 103.15 | 107.9 | 107.9 | +1.5 (+1.41%) | 3,728 |
