| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 369.1 | 375.55 | 361.75 | 362.8 | 362.8 | -3 (-0.82%) | 3,998 |
| 5 Jun 2023 | INR | 387.55 | 388.85 | 360.05 | 365.8 | 365.8 | -16.75 (-4.38%) | 22,823 |
| 2 Jun 2023 | INR | 387.3 | 392.8 | 378.5 | 382.55 | 382.55 | +1.4 (+0.37%) | 4,551 |
| 1 Jun 2023 | INR | 395 | 395 | 377.8 | 381.15 | 381.15 | -15.05 (-3.80%) | 11,222 |
| 31 May 2023 | INR | 377.45 | 399.3 | 373.65 | 396.2 | 396.2 | +18.75 (+4.97%) | 10,934 |
| 30 May 2023 | INR | 379.95 | 394.75 | 343.65 | 377.45 | 377.45 | -27.45 (-6.78%) | 45,455 |
| 29 May 2023 | INR | 403 | 409.35 | 398 | 404.9 | 404.9 | +3.9 (+0.97%) | 21,026 |
| 26 May 2023 | INR | 374.75 | 406.5 | 373.5 | 401 | 401 | +26.7 (+7.13%) | 29,436 |
| 25 May 2023 | INR | 374.25 | 377.3 | 373 | 374.3 | 374.3 | -0.95 (-0.25%) | 3,087 |
| 24 May 2023 | INR | 376.85 | 382.8 | 373.5 | 375.25 | 375.25 | +0.85 (+0.23%) | 2,014 |
| 23 May 2023 | INR | 382.45 | 382.45 | 372 | 374.4 | 374.4 | -8.35 (-2.18%) | 6,962 |
| 22 May 2023 | INR | 386.2 | 389.3 | 377.9 | 382.75 | 382.75 | -0.9 (-0.23%) | 4,730 |
| 19 May 2023 | INR | 387.6 | 389.55 | 377.25 | 383.65 | 383.65 | -4.2 (-1.08%) | 41,112 |
| 18 May 2023 | INR | 388.55 | 395.2 | 384.7 | 387.85 | 387.85 | +1.15 (+0.30%) | 10,462 |
| 17 May 2023 | INR | 379.45 | 388.5 | 379.45 | 386.7 | 386.7 | -0.25 (-0.06%) | 1,108 |
| 16 May 2023 | INR | 388.15 | 394.05 | 385.3 | 386.95 | 386.95 | +1.95 (+0.51%) | 16,122 |
| 15 May 2023 | INR | 367.85 | 385.5 | 367.2 | 385 | 385 | +16.1 (+4.36%) | 8,563 |
| 12 May 2023 | INR | 368.95 | 375 | 367.05 | 368.9 | 368.9 | -5.65 (-1.51%) | 8,891 |
| 11 May 2023 | INR | 378.5 | 379.55 | 369 | 374.55 | 374.55 | +0.5 (+0.13%) | 6,265 |
| 10 May 2023 | INR | 376.05 | 386 | 372.55 | 374.05 | 374.05 | -7.2 (-1.89%) | 6,433 |
| 9 May 2023 | INR | 379.95 | 391.4 | 379.35 | 381.25 | 381.25 | -3.65 (-0.95%) | 7,204 |
| 8 May 2023 | INR | 365.9 | 395.25 | 365.9 | 384.9 | 384.9 | +16.85 (+4.58%) | 23,900 |
| 5 May 2023 | INR | 362.4 | 374.5 | 356.85 | 368.05 | 368.05 | +0.65 (+0.18%) | 23,823 |
| 4 May 2023 | INR | 367 | 374.2 | 361.95 | 367.4 | 367.4 | +3 (+0.82%) | 3,601 |
| 3 May 2023 | INR | 366 | 367.9 | 361 | 364.4 | 364.4 | -2.6 (-0.71%) | 5,455 |
| 2 May 2023 | INR | 372 | 379.85 | 360.15 | 367 | 367 | -4.75 (-1.28%) | 17,635 |
| 28 Apr 2023 | INR | 345.1 | 375 | 344.3 | 371.75 | 371.75 | +24.65 (+7.10%) | 25,763 |
| 27 Apr 2023 | INR | 340.25 | 352.5 | 340.25 | 347.1 | 347.1 | +6.65 (+1.95%) | 7,162 |
| 26 Apr 2023 | INR | 342.45 | 345.65 | 340 | 340.45 | 340.45 | -2.95 (-0.86%) | 8,445 |
| 25 Apr 2023 | INR | 348 | 350.1 | 341.25 | 343.4 | 343.4 | -4.2 (-1.21%) | 2,694 |
