| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 347.15 | 351 | 345.8 | 347.6 | 347.6 | -1.65 (-0.47%) | 4,017 |
| 21 Apr 2023 | INR | 352.15 | 355.55 | 345.95 | 349.25 | 349.25 | -2.75 (-0.78%) | 5,517 |
| 20 Apr 2023 | INR | 347.45 | 353.45 | 345.6 | 352 | 352 | +5.6 (+1.62%) | 5,903 |
| 19 Apr 2023 | INR | 361.05 | 362 | 345 | 346.4 | 346.4 | -12.5 (-3.48%) | 7,708 |
| 18 Apr 2023 | INR | 341.05 | 363.55 | 341.05 | 358.9 | 358.9 | +18.3 (+5.37%) | 21,232 |
| 17 Apr 2023 | INR | 324.25 | 341.95 | 324.25 | 340.6 | 340.6 | +4.5 (+1.34%) | 2,435 |
| 13 Apr 2023 | INR | 339.6 | 341.25 | 335.75 | 336.1 | 336.1 | -2.5 (-0.74%) | 1,137 |
| 12 Apr 2023 | INR | 347.5 | 347.5 | 336.5 | 338.6 | 338.6 | -2.05 (-0.60%) | 1,946 |
| 11 Apr 2023 | INR | 339.55 | 341.3 | 336.05 | 340.65 | 340.65 | +2.9 (+0.86%) | 3,393 |
| 10 Apr 2023 | INR | 343.95 | 345.75 | 336.35 | 337.75 | 337.75 | -5.4 (-1.57%) | 3,021 |
| 6 Apr 2023 | INR | 334.2 | 347.55 | 334 | 343.15 | 343.15 | +7.85 (+2.34%) | 14,148 |
| 5 Apr 2023 | INR | 334.65 | 339.2 | 332 | 335.3 | 335.3 | +0.45 (+0.13%) | 1,860 |
| 3 Apr 2023 | INR | 334.5 | 346.4 | 330.8 | 334.85 | 334.85 | -2.3 (-0.68%) | 5,995 |
| 31 Mar 2023 | INR | 340 | 342.2 | 334.25 | 337.15 | 337.15 | -1.8 (-0.53%) | 2,978 |
| 29 Mar 2023 | INR | 336.15 | 341.8 | 330.7 | 338.95 | 338.95 | +3.5 (+1.04%) | 3,956 |
| 28 Mar 2023 | INR | 313.9 | 339.25 | 312.4 | 335.45 | 335.45 | +20.5 (+6.51%) | 5,585 |
| 27 Mar 2023 | INR | 320.25 | 320.25 | 313.1 | 314.95 | 314.95 | -5.3 (-1.65%) | 2,367 |
| 24 Mar 2023 | INR | 331 | 331 | 319.6 | 320.25 | 320.25 | -5.95 (-1.82%) | 2,398 |
| 23 Mar 2023 | INR | 330.9 | 331.85 | 322.95 | 326.2 | 326.2 | -4.8 (-1.45%) | 4,316 |
| 22 Mar 2023 | INR | 334.9 | 337.05 | 327.8 | 331 | 331 | -3.25 (-0.97%) | 2,098 |
| 21 Mar 2023 | INR | 328.85 | 336.25 | 328.8 | 334.25 | 334.25 | +5.45 (+1.66%) | 1,275 |
| 20 Mar 2023 | INR | 326 | 334.5 | 325.7 | 328.8 | 328.8 | -8.65 (-2.56%) | 2,705 |
| 17 Mar 2023 | INR | 335.8 | 340 | 332.35 | 337.45 | 337.45 | +3.3 (+0.99%) | 4,763 |
| 16 Mar 2023 | INR | 319 | 344.55 | 318.15 | 334.15 | 334.15 | +11.55 (+3.58%) | 4,427 |
| 15 Mar 2023 | INR | 319 | 330.2 | 318.9 | 322.6 | 322.6 | +4.15 (+1.30%) | 4,799 |
| 14 Mar 2023 | INR | 321.05 | 323.7 | 316.1 | 318.45 | 318.45 | -4.65 (-1.44%) | 9,705 |
| 13 Mar 2023 | INR | 330 | 331.75 | 320.55 | 323.1 | 323.1 | -8.5 (-2.56%) | 2,276 |
| 10 Mar 2023 | INR | 330.65 | 338.2 | 329.45 | 331.6 | 331.6 | -4.25 (-1.27%) | 7,231 |
| 9 Mar 2023 | INR | 331.8 | 337.5 | 329.45 | 335.85 | 335.85 | +4.75 (+1.43%) | 4,098 |
| 8 Mar 2023 | INR | 336.15 | 336.2 | 329.7 | 331.1 | 331.1 | -5.05 (-1.50%) | 6,362 |
