| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 189 | 193.8 | 186 | 189.8 | 189.8 | +0.85 (+0.45%) | 18,134 |
| 9 Aug 2012 | INR | 183.9 | 195 | 181 | 188.95 | 188.95 | +4.95 (+2.69%) | 44,402 |
| 8 Aug 2012 | INR | 174.95 | 184.8 | 174.95 | 184 | 184 | +9 (+5.14%) | 11,446 |
| 7 Aug 2012 | INR | 178 | 178 | 172.05 | 175 | 175 | +1.75 (+1.01%) | 19,400 |
| 6 Aug 2012 | INR | 198.5 | 198.5 | 172.9 | 173.25 | 173.25 | -1.75 (-1%) | 2,931 |
| 3 Aug 2012 | INR | 178 | 179 | 170.25 | 175 | 175 | -0.2 (-0.11%) | 13,673 |
| 2 Aug 2012 | INR | 178 | 178 | 174.05 | 175.2 | 175.2 | +0.25 (+0.14%) | 9,142 |
| 1 Aug 2012 | INR | 178.9 | 183 | 173 | 174.95 | 174.95 | -0.05 (-0.03%) | 62,069 |
| 31 Jul 2012 | INR | 178.4 | 182.9 | 170.6 | 175 | 175 | -1.65 (-0.93%) | 38,229 |
| 30 Jul 2012 | INR | 178.65 | 179 | 172.1 | 176.65 | 176.65 | +4.65 (+2.70%) | 46,840 |
| 27 Jul 2012 | INR | 175 | 178.1 | 160.05 | 172 | 172 | -7.7 (-4.28%) | 38,220 |
| 26 Jul 2012 | INR | 180 | 183.2 | 170.15 | 179.7 | 179.7 | -1.3 (-0.72%) | 15,647 |
| 25 Jul 2012 | INR | 181.5 | 185.9 | 172.85 | 181 | 181 | -2.45 (-1.34%) | 4,213 |
| 24 Jul 2012 | INR | 188 | 188 | 181.05 | 183.45 | 183.45 | +0.6 (+0.33%) | 14,426 |
| 23 Jul 2012 | INR | 185 | 185 | 178.2 | 182.85 | 182.85 | -4.4 (-2.35%) | 5,457 |
| 20 Jul 2012 | INR | 187 | 188.25 | 184.05 | 187.25 | 187.25 | +0.95 (+0.51%) | 23,234 |
| 19 Jul 2012 | INR | 188 | 190 | 183.55 | 186.3 | 186.3 | -1.05 (-0.56%) | 12,156 |
| 18 Jul 2012 | INR | 187.9 | 187.9 | 184.25 | 187.35 | 187.35 | +0.7 (+0.38%) | 2,394 |
| 17 Jul 2012 | INR | 188 | 189.35 | 182.75 | 186.65 | 186.65 | -2.2 (-1.16%) | 40,212 |
| 16 Jul 2012 | INR | 192 | 192 | 182.5 | 188.85 | 188.85 | +5.7 (+3.11%) | 5,041 |
| 13 Jul 2012 | INR | 188.9 | 188.9 | 175.05 | 183.15 | 183.15 | +2.15 (+1.19%) | 93,353 |
| 12 Jul 2012 | INR | 184 | 190 | 180.5 | 181 | 181 | -4.95 (-2.66%) | 36,649 |
| 11 Jul 2012 | INR | 194.2 | 194.2 | 180.05 | 185.95 | 185.95 | -1.05 (-0.56%) | 1,226 |
| 10 Jul 2012 | INR | 193.85 | 193.85 | 184.5 | 187 | 187 | -1 (-0.53%) | 15,613 |
| 9 Jul 2012 | INR | 193.7 | 194.5 | 185 | 188 | 188 | -7 (-3.59%) | 9,894 |
| 6 Jul 2012 | INR | 206 | 206 | 188.05 | 195 | 195 | -5.15 (-2.57%) | 16,800 |
| 5 Jul 2012 | INR | 185 | 201.85 | 184.75 | 200.15 | 200.15 | +16.9 (+9.22%) | 36,956 |
| 4 Jul 2012 | INR | 184.95 | 185.35 | 183 | 183.25 | 183.25 | +0.25 (+0.14%) | 16,859 |
| 3 Jul 2012 | INR | 182 | 184.75 | 180.95 | 183 | 183 | +2.7 (+1.50%) | 14,027 |
| 2 Jul 2012 | INR | 166.45 | 183.95 | 166.45 | 180.3 | 180.3 | +13.3 (+7.96%) | 86,408 |
