| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 167.25 | 169.95 | 164.05 | 167 | 167 | +2.05 (+1.24%) | 10,187 |
| 28 Jun 2012 | INR | 156.9 | 169.95 | 156.9 | 164.95 | 164.95 | -1 (-0.60%) | 30,475 |
| 27 Jun 2012 | INR | 165 | 169.45 | 138.7 | 165.95 | 165.95 | +0.95 (+0.58%) | 37,755 |
| 26 Jun 2012 | INR | 174 | 174 | 163.05 | 165 | 165 | -1.05 (-0.63%) | 19,415 |
| 25 Jun 2012 | INR | 169 | 169 | 163 | 166.05 | 166.05 | +0.1 (+0.06%) | 432 |
| 22 Jun 2012 | INR | 167 | 167 | 161.5 | 165.95 | 165.95 | -0.85 (-0.51%) | 419 |
| 21 Jun 2012 | INR | 172.8 | 172.8 | 164.05 | 166.8 | 166.8 | -0.1 (-0.06%) | 16,079 |
| 20 Jun 2012 | INR | 168.8 | 169.45 | 164 | 166.9 | 166.9 | -0.95 (-0.57%) | 5,988 |
| 19 Jun 2012 | INR | 172.8 | 172.8 | 166.6 | 167.85 | 167.85 | +0.3 (+0.18%) | 16,443 |
| 18 Jun 2012 | INR | 173.4 | 173.4 | 163.3 | 167.55 | 167.55 | +1.85 (+1.12%) | 26,225 |
| 15 Jun 2012 | INR | 169.9 | 171.95 | 163.25 | 165.7 | 165.7 | -3.95 (-2.33%) | 4,326 |
| 14 Jun 2012 | INR | 167 | 171.95 | 163.9 | 169.65 | 169.65 | +3.35 (+2.01%) | 14,358 |
| 13 Jun 2012 | INR | 170 | 170.95 | 166 | 166.3 | 166.3 | -2.95 (-1.74%) | 10,965 |
| 12 Jun 2012 | INR | 165.1 | 169.65 | 164.95 | 169.25 | 169.25 | +3.9 (+2.36%) | 11,429 |
| 11 Jun 2012 | INR | 170 | 172.85 | 162 | 165.35 | 165.35 | -3 (-1.78%) | 3,119 |
| 8 Jun 2012 | INR | 169.85 | 169.95 | 166.25 | 168.35 | 168.35 | -0.9 (-0.53%) | 23,428 |
| 7 Jun 2012 | INR | 171.9 | 171.9 | 166 | 169.25 | 169.25 | -0.25 (-0.15%) | 1,269 |
| 6 Jun 2012 | INR | 170.4 | 170.95 | 167.95 | 169.5 | 169.5 | -0.35 (-0.21%) | 1,888 |
| 5 Jun 2012 | INR | 168 | 169.95 | 165.8 | 169.85 | 169.85 | +0.1 (+0.06%) | 4,319 |
| 4 Jun 2012 | INR | 165.05 | 172.95 | 163.05 | 169.75 | 169.75 | -0.75 (-0.44%) | 10,896 |
| 1 Jun 2012 | INR | 175 | 175 | 165.65 | 170.5 | 170.5 | +6.9 (+4.22%) | 7,818 |
| 31 May 2012 | INR | 163 | 164 | 155.1 | 163.6 | 163.6 | -2.05 (-1.24%) | 2,356 |
| 30 May 2012 | INR | 175.65 | 175.65 | 161.6 | 165.65 | 165.65 | -10.4 (-5.91%) | 2,900 |
| 29 May 2012 | INR | 182.75 | 182.75 | 172.55 | 176.05 | 176.05 | -3.35 (-1.87%) | 4,937 |
| 28 May 2012 | INR | 180.8 | 181.95 | 175.75 | 179.4 | 179.4 | +0.5 (+0.28%) | 1,746 |
| 25 May 2012 | INR | 176.75 | 179.45 | 173.25 | 178.9 | 178.9 | +2.3 (+1.30%) | 15,955 |
| 24 May 2012 | INR | 172.5 | 177.7 | 172 | 176.6 | 176.6 | +2.45 (+1.41%) | 42,552 |
| 23 May 2012 | INR | 178 | 179 | 170.15 | 174.15 | 174.15 | +0.2 (+0.11%) | 3,512 |
| 22 May 2012 | INR | 177.4 | 177.4 | 170 | 173.95 | 173.95 | -2.9 (-1.64%) | 17,682 |
| 21 May 2012 | INR | 176.7 | 176.95 | 176.7 | 176.85 | 176.85 | +1 (+0.57%) | 5,753 |
