| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,035.2 | 1,047.95 | 1,000 | 1,007.75 | 1,007.75 | -29.75 (-2.87%) | 14,615 |
| 10 Apr 2024 | INR | 1,025.15 | 1,059.25 | 1,009 | 1,037.5 | 1,037.5 | +7.95 (+0.77%) | 22,119 |
| 9 Apr 2024 | INR | 1,090.2 | 1,090.2 | 1,018 | 1,029.55 | 1,029.55 | -60.65 (-5.56%) | 14,177 |
| 8 Apr 2024 | INR | 1,091 | 1,100 | 1,080.55 | 1,090.2 | 1,090.2 | +4.7 (+0.43%) | 23,896 |
| 5 Apr 2024 | INR | 1,102.05 | 1,102.05 | 1,082.75 | 1,085.5 | 1,085.5 | -13.25 (-1.21%) | 19,649 |
| 4 Apr 2024 | INR | 1,099.95 | 1,115 | 1,082.9 | 1,098.75 | 1,098.75 | +19.05 (+1.76%) | 17,489 |
| 3 Apr 2024 | INR | 1,069.8 | 1,093.55 | 1,042.4 | 1,079.7 | 1,079.7 | +26.95 (+2.56%) | 19,029 |
| 2 Apr 2024 | INR | 997.25 | 1,056 | 993.5 | 1,052.75 | 1,052.75 | +50.9 (+5.08%) | 56,844 |
| 1 Apr 2024 | INR | 998.25 | 1,012.85 | 993.15 | 1,001.85 | 1,001.85 | +3.95 (+0.40%) | 7,005 |
| 28 Mar 2024 | INR | 995.85 | 1,009 | 981.6 | 997.9 | 997.9 | +3.3 (+0.33%) | 34,606 |
| 27 Mar 2024 | INR | 966.05 | 1,045.35 | 946.3 | 994.6 | 994.6 | +70.55 (+7.63%) | 91,507 |
| 26 Mar 2024 | INR | 886.4 | 937.2 | 860.2 | 924.05 | 924.05 | +40.25 (+4.55%) | 51,962 |
| 22 Mar 2024 | INR | 880.85 | 890 | 870.05 | 883.8 | 883.8 | +15.55 (+1.79%) | 9,666 |
| 21 Mar 2024 | INR | 806.6 | 899 | 800.9 | 868.25 | 868.25 | +79.4 (+10.07%) | 17,695 |
| 20 Mar 2024 | INR | 799.25 | 805.5 | 771.3 | 788.85 | 788.85 | -8.25 (-1.04%) | 37,343 |
| 19 Mar 2024 | INR | 790 | 811.5 | 790 | 797.1 | 797.1 | -7.15 (-0.89%) | 21,912 |
| 18 Mar 2024 | INR | 805 | 825.95 | 801 | 804.25 | 804.25 | -3.15 (-0.39%) | 22,613 |
| 15 Mar 2024 | INR | 812.3 | 833.55 | 795 | 807.4 | 807.4 | +1.2 (+0.15%) | 25,742 |
| 14 Mar 2024 | INR | 749.9 | 816.5 | 736 | 806.2 | 806.2 | +63.4 (+8.54%) | 79,751 |
| 13 Mar 2024 | INR | 812.4 | 824.75 | 730.95 | 742.8 | 742.8 | -69.05 (-8.51%) | 77,189 |
| 12 Mar 2024 | INR | 846.7 | 858.4 | 805.5 | 811.85 | 811.85 | -36.4 (-4.29%) | 44,898 |
| 11 Mar 2024 | INR | 879.15 | 884.5 | 838.15 | 848.25 | 848.25 | -22.55 (-2.59%) | 24,233 |
| 7 Mar 2024 | INR | 896.4 | 896.4 | 852.6 | 870.8 | 870.8 | -8 (-0.91%) | 27,919 |
| 6 Mar 2024 | INR | 896.55 | 902.15 | 875.05 | 878.8 | 878.8 | -16 (-1.79%) | 6,479 |
| 5 Mar 2024 | INR | 912.95 | 916.45 | 882.05 | 894.8 | 894.8 | -19.9 (-2.18%) | 11,412 |
| 4 Mar 2024 | INR | 941.75 | 948.95 | 910.15 | 914.7 | 914.7 | -27.45 (-2.91%) | 17,154 |
| 1 Mar 2024 | INR | 970.25 | 970.25 | 940 | 942.15 | 942.15 | -9.15 (-0.96%) | 10,011 |
| 29 Feb 2024 | INR | 935.85 | 959 | 935.85 | 951.3 | 951.3 | +5.4 (+0.57%) | 22,072 |
| 28 Feb 2024 | INR | 963.3 | 980 | 934.15 | 945.9 | 945.9 | -17.45 (-1.81%) | 18,099 |
| 27 Feb 2024 | INR | 997.85 | 997.85 | 951 | 963.35 | 963.35 | -12.5 (-1.28%) | 24,896 |
