| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 477.55 | 487.15 | 471.2 | 474.9 | 474.9 | +1.75 (+0.37%) | 35,069 |
| 3 Mar 2023 | INR | 450 | 474.95 | 450 | 473.15 | 473.15 | +25.05 (+5.59%) | 30,948 |
| 2 Mar 2023 | INR | 459.05 | 460.05 | 443.7 | 448.1 | 448.1 | -12.5 (-2.71%) | 59,442 |
| 1 Mar 2023 | INR | 453.05 | 464.65 | 453.05 | 460.6 | 460.6 | +4.75 (+1.04%) | 63,322 |
| 28 Feb 2023 | INR | 468.6 | 475 | 449.9 | 455.85 | 455.85 | -8.9 (-1.92%) | 82,405 |
| 27 Feb 2023 | INR | 482.95 | 484 | 460.1 | 464.75 | 464.75 | -9.45 (-1.99%) | 35,927 |
| 24 Feb 2023 | INR | 487 | 488.95 | 461.25 | 474.2 | 474.2 | -7.3 (-1.52%) | 33,187 |
| 23 Feb 2023 | INR | 477.65 | 490.15 | 473.15 | 481.5 | 481.5 | +2.9 (+0.61%) | 29,309 |
| 22 Feb 2023 | INR | 498.45 | 498.45 | 474.45 | 478.6 | 478.6 | -20.4 (-4.09%) | 28,329 |
| 21 Feb 2023 | INR | 486.55 | 508 | 486.55 | 499 | 499 | +13.6 (+2.80%) | 18,448 |
| 20 Feb 2023 | INR | 498.55 | 503.3 | 481.55 | 485.4 | 485.4 | -13.4 (-2.69%) | 29,493 |
| 17 Feb 2023 | INR | 511 | 511 | 496.05 | 498.8 | 498.8 | -9.1 (-1.79%) | 10,791 |
| 16 Feb 2023 | INR | 514.95 | 516.1 | 501 | 507.9 | 507.9 | -2 (-0.39%) | 31,170 |
| 15 Feb 2023 | INR | 527.95 | 527.95 | 504.7 | 509.9 | 509.9 | -18.45 (-3.49%) | 15,011 |
| 14 Feb 2023 | INR | 530.95 | 534.9 | 517.55 | 528.35 | 528.35 | -2.65 (-0.50%) | 32,778 |
| 13 Feb 2023 | INR | 522.95 | 539.45 | 508.8 | 531 | 531 | +13.7 (+2.65%) | 49,456 |
| 10 Feb 2023 | INR | 495.35 | 520.5 | 494.4 | 517.3 | 517.3 | +17.35 (+3.47%) | 41,596 |
| 9 Feb 2023 | INR | 497.9 | 504.75 | 491.05 | 499.95 | 499.95 | +1.45 (+0.29%) | 18,498 |
| 8 Feb 2023 | INR | 517.95 | 521.65 | 491.15 | 498.5 | 498.5 | -14.35 (-2.80%) | 33,628 |
| 7 Feb 2023 | INR | 478.05 | 518.95 | 478.05 | 512.85 | 512.85 | +33.1 (+6.90%) | 36,708 |
| 6 Feb 2023 | INR | 498.45 | 498.45 | 472.7 | 479.75 | 479.75 | -21.5 (-4.29%) | 67,974 |
| 3 Feb 2023 | INR | 517.6 | 517.6 | 491.25 | 501.25 | 501.25 | -13 (-2.53%) | 21,808 |
| 2 Feb 2023 | INR | 500 | 519 | 492.35 | 514.25 | 514.25 | +10.45 (+2.07%) | 16,913 |
| 1 Feb 2023 | INR | 520.05 | 524.5 | 486.55 | 503.8 | 503.8 | -14.65 (-2.83%) | 41,963 |
| 31 Jan 2023 | INR | 529.3 | 532.15 | 514.55 | 518.45 | 518.45 | -3.7 (-0.71%) | 31,608 |
| 30 Jan 2023 | INR | 490.05 | 527.6 | 486.95 | 522.15 | 522.15 | +28.55 (+5.78%) | 79,994 |
| 27 Jan 2023 | INR | 512 | 523.45 | 485.05 | 493.6 | 493.6 | -15.9 (-3.12%) | 66,376 |
| 25 Jan 2023 | INR | 502.75 | 522.85 | 496.9 | 509.5 | 509.5 | +11.55 (+2.32%) | 82,753 |
| 24 Jan 2023 | INR | 467.1 | 503 | 467.1 | 497.95 | 497.95 | +36.65 (+7.94%) | 110,007 |
| 23 Jan 2023 | INR | 460.15 | 464.95 | 441.6 | 461.3 | 461.3 | +3.15 (+0.69%) | 68,456 |
