| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 467.9 | 470.6 | 455.15 | 458.15 | 458.15 | -9.3 (-1.99%) | 25,504 |
| 19 Jan 2023 | INR | 460.25 | 474.55 | 451.5 | 467.45 | 467.45 | +5.05 (+1.09%) | 58,970 |
| 18 Jan 2023 | INR | 448.7 | 464.7 | 447.85 | 462.4 | 462.4 | +17.1 (+3.84%) | 20,537 |
| 17 Jan 2023 | INR | 453.15 | 464.55 | 438.55 | 445.3 | 445.3 | -13.25 (-2.89%) | 45,420 |
| 16 Jan 2023 | INR | 447.9 | 460.85 | 441.35 | 458.55 | 458.55 | +14.05 (+3.16%) | 53,532 |
| 13 Jan 2023 | INR | 426 | 449.9 | 424.2 | 444.5 | 444.5 | +21.9 (+5.18%) | 39,353 |
| 12 Jan 2023 | INR | 420 | 425.7 | 419 | 422.6 | 422.6 | +1.25 (+0.30%) | 16,610 |
| 11 Jan 2023 | INR | 422.75 | 430 | 419.5 | 421.35 | 421.35 | +2.6 (+0.62%) | 19,324 |
| 10 Jan 2023 | INR | 432 | 432.75 | 416.35 | 418.75 | 418.75 | -14.55 (-3.36%) | 10,128 |
| 9 Jan 2023 | INR | 437 | 439.9 | 426.65 | 433.3 | 433.3 | +2.6 (+0.60%) | 26,191 |
| 6 Jan 2023 | INR | 438 | 440.05 | 425.4 | 430.7 | 430.7 | -1.65 (-0.38%) | 12,290 |
| 5 Jan 2023 | INR | 443.05 | 448 | 424.75 | 432.35 | 432.35 | -11.85 (-2.67%) | 32,256 |
| 4 Jan 2023 | INR | 441 | 457.7 | 435.2 | 444.2 | 444.2 | -5.7 (-1.27%) | 43,808 |
| 3 Jan 2023 | INR | 454.2 | 454.2 | 445 | 449.9 | 449.9 | +1.1 (+0.25%) | 11,403 |
| 2 Jan 2023 | INR | 452.45 | 457.75 | 446.85 | 448.8 | 448.8 | -0.9 (-0.20%) | 38,656 |
| 30 Dec 2022 | INR | 445.95 | 458.7 | 442 | 449.7 | 449.7 | +8.75 (+1.98%) | 43,495 |
| 29 Dec 2022 | INR | 444 | 448.05 | 436.95 | 440.95 | 440.95 | -6.45 (-1.44%) | 26,055 |
| 28 Dec 2022 | INR | 447.7 | 452.2 | 432.5 | 447.4 | 447.4 | +4.25 (+0.96%) | 46,530 |
| 27 Dec 2022 | INR | 427.9 | 446.9 | 420.85 | 443.15 | 443.15 | +18.7 (+4.41%) | 48,351 |
| 26 Dec 2022 | INR | 400.3 | 429.05 | 400.3 | 424.45 | 424.45 | +22.4 (+5.57%) | 40,387 |
| 23 Dec 2022 | INR | 418.85 | 419.55 | 397.55 | 402.05 | 402.05 | -16.8 (-4.01%) | 33,828 |
| 22 Dec 2022 | INR | 432 | 439 | 410.5 | 418.85 | 418.85 | -9.1 (-2.13%) | 51,120 |
| 21 Dec 2022 | INR | 468.8 | 473.2 | 421.8 | 427.95 | 427.95 | -30.7 (-6.69%) | 55,688 |
| 20 Dec 2022 | INR | 419.05 | 468.6 | 419.05 | 458.65 | 458.65 | +38.3 (+9.11%) | 78,468 |
| 19 Dec 2022 | INR | 425.5 | 429 | 417.8 | 420.35 | 420.35 | -4.55 (-1.07%) | 22,637 |
| 16 Dec 2022 | INR | 424.05 | 439.45 | 419.3 | 424.9 | 424.9 | -4.35 (-1.01%) | 23,480 |
| 15 Dec 2022 | INR | 449.8 | 457.35 | 426.3 | 429.25 | 429.25 | -19.25 (-4.29%) | 99,563 |
| 14 Dec 2022 | INR | 445.5 | 458.95 | 439.3 | 448.5 | 448.5 | +4.4 (+0.99%) | 45,338 |
| 13 Dec 2022 | INR | 459.05 | 461.85 | 439 | 444.1 | 444.1 | -11.35 (-2.49%) | 49,274 |
| 12 Dec 2022 | INR | 426.05 | 469.4 | 426.05 | 455.45 | 455.45 | +36.5 (+8.71%) | 148,763 |
