| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 424 | 444 | 410.25 | 418.95 | 418.95 | -3 (-0.71%) | 197,406 |
| 8 Dec 2022 | INR | 405.5 | 431.8 | 405 | 421.95 | 421.95 | +21.45 (+5.36%) | 115,607 |
| 7 Dec 2022 | INR | 385.95 | 405 | 381.3 | 400.5 | 400.5 | +15.6 (+4.05%) | 146,980 |
| 6 Dec 2022 | INR | 376.65 | 399.95 | 374.5 | 384.9 | 384.9 | +5.85 (+1.54%) | 166,516 |
| 5 Dec 2022 | INR | 355 | 382.6 | 353.2 | 379.05 | 379.05 | +26 (+7.36%) | 93,448 |
| 2 Dec 2022 | INR | 358 | 358 | 352.5 | 353.05 | 353.05 | -4.95 (-1.38%) | 22,278 |
| 1 Dec 2022 | INR | 363 | 365.95 | 355 | 358 | 358 | -2.1 (-0.58%) | 16,647 |
| 30 Nov 2022 | INR | 353.9 | 367.65 | 352 | 360.1 | 360.1 | +8.8 (+2.50%) | 34,918 |
| 29 Nov 2022 | INR | 359.45 | 362.2 | 350.1 | 351.3 | 351.3 | -5.7 (-1.60%) | 31,723 |
| 28 Nov 2022 | INR | 362 | 362.7 | 356 | 357 | 357 | -7.15 (-1.96%) | 25,982 |
| 25 Nov 2022 | INR | 366.2 | 373.3 | 357 | 364.15 | 364.15 | +3.5 (+0.97%) | 25,846 |
| 24 Nov 2022 | INR | 360.05 | 363.35 | 358.45 | 360.65 | 360.65 | +3.8 (+1.06%) | 23,587 |
| 23 Nov 2022 | INR | 344.85 | 364 | 344.85 | 356.85 | 356.85 | +11.95 (+3.46%) | 48,413 |
| 22 Nov 2022 | INR | 351 | 356 | 342.2 | 344.9 | 344.9 | -7.1 (-2.02%) | 23,562 |
| 21 Nov 2022 | INR | 354.25 | 358.35 | 350.6 | 352 | 352 | +0.05 (+0.01%) | 22,203 |
| 18 Nov 2022 | INR | 352.35 | 372.9 | 345.65 | 351.95 | 351.95 | +2.75 (+0.79%) | 55,661 |
| 17 Nov 2022 | INR | 348.95 | 356.1 | 346.5 | 349.2 | 349.2 | -0.05 (-0.01%) | 26,322 |
| 16 Nov 2022 | INR | 352 | 352.8 | 348.5 | 349.25 | 349.25 | -1.15 (-0.33%) | 21,966 |
| 15 Nov 2022 | INR | 350 | 356.6 | 349.25 | 350.4 | 350.4 | -2.95 (-0.83%) | 25,620 |
| 14 Nov 2022 | INR | 355.4 | 356.05 | 342.3 | 353.35 | 353.35 | -0.85 (-0.24%) | 68,791 |
| 11 Nov 2022 | INR | 358.95 | 358.95 | 349.65 | 354.2 | 354.2 | +0.95 (+0.27%) | 34,617 |
| 10 Nov 2022 | INR | 359.9 | 359.9 | 348.15 | 353.25 | 353.25 | -2.45 (-0.69%) | 27,779 |
| 9 Nov 2022 | INR | 364 | 365.7 | 351.3 | 355.7 | 355.7 | -10.7 (-2.92%) | 41,460 |
| 7 Nov 2022 | INR | 367.1 | 373 | 363 | 366.4 | 366.4 | -0.8 (-0.22%) | 29,568 |
| 4 Nov 2022 | INR | 359 | 371.2 | 355.5 | 367.2 | 367.2 | +11.55 (+3.25%) | 11,910 |
| 3 Nov 2022 | INR | 355.3 | 364.95 | 353.55 | 355.65 | 355.65 | -1.7 (-0.48%) | 27,693 |
| 2 Nov 2022 | INR | 361.65 | 373 | 354.45 | 357.35 | 357.35 | -4.2 (-1.16%) | 55,038 |
| 1 Nov 2022 | INR | 370 | 370 | 346 | 361.55 | 361.55 | -8.7 (-2.35%) | 50,224 |
| 31 Oct 2022 | INR | 380.25 | 387.5 | 365 | 370.25 | 370.25 | -6 (-1.59%) | 30,198 |
| 28 Oct 2022 | INR | 380 | 382.15 | 373.5 | 376.25 | 376.25 | +0.1 (+0.03%) | 13,368 |
