| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 379.75 | 384.9 | 371 | 376.15 | 376.15 | -3.6 (-0.95%) | 35,206 |
| 25 Oct 2022 | INR | 377.6 | 390 | 372.3 | 379.75 | 379.75 | +2.15 (+0.57%) | 47,081 |
| 24 Oct 2022 | INR | 374.15 | 380 | 371.65 | 377.6 | 377.6 | +4.05 (+1.08%) | 34,234 |
| 21 Oct 2022 | INR | 377.8 | 380.1 | 370 | 373.55 | 373.55 | +0.05 (+0.01%) | 47,766 |
| 20 Oct 2022 | INR | 357.7 | 377.85 | 354 | 373.5 | 373.5 | +19.2 (+5.42%) | 70,036 |
| 19 Oct 2022 | INR | 356.05 | 363 | 351.6 | 354.3 | 354.3 | -3.25 (-0.91%) | 25,178 |
| 18 Oct 2022 | INR | 362.45 | 366 | 353.85 | 357.55 | 357.55 | -0.05 (-0.01%) | 45,405 |
| 17 Oct 2022 | INR | 351.4 | 361.4 | 345.55 | 357.6 | 357.6 | +4.85 (+1.37%) | 19,439 |
| 14 Oct 2022 | INR | 359.5 | 366.4 | 349.1 | 352.75 | 352.75 | -0.45 (-0.13%) | 28,669 |
| 13 Oct 2022 | INR | 354.95 | 358 | 343.45 | 353.2 | 353.2 | +1.7 (+0.48%) | 16,427 |
| 12 Oct 2022 | INR | 356.35 | 363 | 349.6 | 351.5 | 351.5 | -1.1 (-0.31%) | 22,963 |
| 11 Oct 2022 | INR | 360.95 | 364.7 | 348 | 352.6 | 352.6 | -3.45 (-0.97%) | 40,787 |
| 10 Oct 2022 | INR | 337.05 | 362.8 | 337.05 | 356.05 | 356.05 | +13.7 (+4.00%) | 154,335 |
| 7 Oct 2022 | INR | 336 | 344 | 335 | 342.35 | 342.35 | +9.9 (+2.98%) | 597,436 |
| 6 Oct 2022 | INR | 325.95 | 340 | 325.95 | 332.45 | 332.45 | +12.3 (+3.84%) | 63,971 |
| 4 Oct 2022 | INR | 315.05 | 327 | 312 | 320.15 | 320.15 | +8 (+2.56%) | 10,262 |
| 3 Oct 2022 | INR | 318 | 322.7 | 311 | 312.15 | 312.15 | -7 (-2.19%) | 11,992 |
| 30 Sep 2022 | INR | 319.95 | 321 | 311.65 | 319.15 | 319.15 | +3.55 (+1.12%) | 24,487 |
| 29 Sep 2022 | INR | 312.9 | 319.95 | 302.3 | 315.6 | 315.6 | +14.5 (+4.82%) | 21,147 |
| 28 Sep 2022 | INR | 303.15 | 305.95 | 297 | 301.1 | 301.1 | -3.1 (-1.02%) | 14,333 |
| 27 Sep 2022 | INR | 312 | 316.6 | 302 | 304.2 | 304.2 | -7.5 (-2.41%) | 25,311 |
| 26 Sep 2022 | INR | 330 | 330 | 301.75 | 311.7 | 311.7 | -16.75 (-5.10%) | 29,126 |
| 23 Sep 2022 | INR | 340 | 343.95 | 327 | 328.45 | 328.45 | -9.9 (-2.93%) | 30,216 |
| 22 Sep 2022 | INR | 335.3 | 341.8 | 331.6 | 338.35 | 338.35 | +1.95 (+0.58%) | 20,699 |
| 21 Sep 2022 | INR | 332.15 | 352.9 | 328.55 | 336.4 | 336.4 | +4.25 (+1.28%) | 39,010 |
| 20 Sep 2022 | INR | 334 | 337 | 328 | 332.15 | 332.15 | +2 (+0.61%) | 36,132 |
| 19 Sep 2022 | INR | 325 | 334.7 | 319.8 | 330.15 | 330.15 | +5.35 (+1.65%) | 39,604 |
| 16 Sep 2022 | INR | 328.45 | 334.95 | 318.15 | 324.8 | 324.8 | -3.55 (-1.08%) | 40,029 |
| 15 Sep 2022 | INR | 328.75 | 329.5 | 323.5 | 328.35 | 328.35 | +9.35 (+2.93%) | 25,242 |
| 14 Sep 2022 | INR | 309 | 321.45 | 309 | 319 | 319 | -1.65 (-0.51%) | 13,370 |
