| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 304.9 | 312.4 | 294.25 | 297.3 | 297.3 | -2.3 (-0.77%) | 29,241 |
| 27 Jul 2022 | INR | 272.3 | 299.6 | 271 | 299.6 | 299.6 | +27.2 (+9.99%) | 52,853 |
| 26 Jul 2022 | INR | 280 | 280.5 | 271.1 | 272.4 | 272.4 | -0.95 (-0.35%) | 15,270 |
| 25 Jul 2022 | INR | 265.8 | 276.85 | 262.4 | 273.35 | 273.35 | +6.8 (+2.55%) | 9,947 |
| 22 Jul 2022 | INR | 267.95 | 271.55 | 265.6 | 266.55 | 266.55 | -2.3 (-0.86%) | 14,294 |
| 21 Jul 2022 | INR | 267 | 273.7 | 265.45 | 268.85 | 268.85 | +6.45 (+2.46%) | 3,574 |
| 20 Jul 2022 | INR | 260.45 | 264.7 | 256 | 262.4 | 262.4 | +3 (+1.16%) | 7,255 |
| 19 Jul 2022 | INR | 260.75 | 264.6 | 257.95 | 259.4 | 259.4 | -1.9 (-0.73%) | 9,863 |
| 18 Jul 2022 | INR | 268.8 | 273.45 | 258.85 | 261.3 | 261.3 | -0.2 (-0.08%) | 16,164 |
| 15 Jul 2022 | INR | 269.9 | 273.5 | 259.65 | 261.5 | 261.5 | +1 (+0.38%) | 18,865 |
| 14 Jul 2022 | INR | 257.5 | 260.5 | 255 | 260.5 | 260.5 | +12.4 (+5.00%) | 5,507 |
| 13 Jul 2022 | INR | 232.1 | 248.1 | 232.1 | 248.1 | 248.1 | +11.8 (+4.99%) | 9,024 |
| 12 Jul 2022 | INR | 238.45 | 239.5 | 230.95 | 236.3 | 236.3 | -6.7 (-2.76%) | 42,219 |
| 11 Jul 2022 | INR | 243.5 | 247.25 | 241.05 | 243 | 243 | -6.85 (-2.74%) | 13,637 |
| 8 Jul 2022 | INR | 242.55 | 257.5 | 242.55 | 249.85 | 249.85 | -2.95 (-1.17%) | 38,059 |
| 7 Jul 2022 | INR | 253.1 | 255.8 | 248.9 | 252.8 | 252.8 | -9.05 (-3.46%) | 15,878 |
| 6 Jul 2022 | INR | 263 | 265 | 261.6 | 261.85 | 261.85 | -13.5 (-4.90%) | 20,341 |
| 5 Jul 2022 | INR | 273.9 | 278.75 | 273.9 | 275.35 | 275.35 | +2.5 (+0.92%) | 1,750 |
| 4 Jul 2022 | INR | 278.5 | 279.3 | 268.55 | 272.85 | 272.85 | -8.25 (-2.93%) | 6,829 |
| 1 Jul 2022 | INR | 290 | 290 | 278 | 281.1 | 281.1 | -7.95 (-2.75%) | 4,110 |
| 30 Jun 2022 | INR | 294.3 | 294.5 | 284.2 | 289.05 | 289.05 | +2.6 (+0.91%) | 17,405 |
| 29 Jun 2022 | INR | 283.2 | 294.3 | 276.8 | 286.45 | 286.45 | +2 (+0.70%) | 15,055 |
| 28 Jun 2022 | INR | 277.85 | 284.45 | 269.1 | 284.45 | 284.45 | +13.5 (+4.98%) | 14,276 |
| 27 Jun 2022 | INR | 261.1 | 270.95 | 260.35 | 270.95 | 270.95 | +12.9 (+5.00%) | 9,212 |
| 24 Jun 2022 | INR | 253.45 | 258.85 | 251 | 258.05 | 258.05 | +8.05 (+3.22%) | 2,174 |
| 23 Jun 2022 | INR | 242.75 | 256 | 237.55 | 250 | 250 | +4.75 (+1.94%) | 8,640 |
| 22 Jun 2022 | INR | 247 | 250 | 241.3 | 245.25 | 245.25 | -2.4 (-0.97%) | 7,321 |
| 21 Jun 2022 | INR | 232.15 | 254.4 | 232.15 | 247.65 | 247.65 | +3.8 (+1.56%) | 14,198 |
| 20 Jun 2022 | INR | 250.05 | 264.5 | 243.05 | 243.85 | 243.85 | -11.95 (-4.67%) | 10,460 |
| 17 Jun 2022 | INR | 245.1 | 258 | 245.1 | 255.8 | 255.8 | -2.2 (-0.85%) | 5,252 |
