| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 268.05 | 275 | 256.5 | 258 | 258 | -11.95 (-4.43%) | 10,493 |
| 15 Jun 2022 | INR | 274 | 274.8 | 263 | 269.95 | 269.95 | -0.15 (-0.06%) | 2,032 |
| 14 Jun 2022 | INR | 277.2 | 277.2 | 261.1 | 270.1 | 270.1 | -2.3 (-0.84%) | 5,969 |
| 13 Jun 2022 | INR | 272.1 | 281.85 | 272.1 | 272.4 | 272.4 | -14 (-4.89%) | 10,571 |
| 10 Jun 2022 | INR | 288.8 | 292.1 | 270.2 | 286.4 | 286.4 | +4.8 (+1.70%) | 6,471 |
| 9 Jun 2022 | INR | 268.9 | 281.6 | 261 | 281.6 | 281.6 | +13.4 (+5.00%) | 10,191 |
| 8 Jun 2022 | INR | 269.55 | 284.45 | 263.15 | 268.2 | 268.2 | -8.8 (-3.18%) | 5,895 |
| 7 Jun 2022 | INR | 285 | 289.5 | 272.1 | 277 | 277 | -7.65 (-2.69%) | 2,352 |
| 6 Jun 2022 | INR | 291 | 299.75 | 283.5 | 284.65 | 284.65 | -6.45 (-2.22%) | 2,578 |
| 3 Jun 2022 | INR | 301.8 | 301.8 | 281.25 | 291.1 | 291.1 | +1.9 (+0.66%) | 9,082 |
| 2 Jun 2022 | INR | 278 | 293 | 269 | 289.2 | 289.2 | +10.15 (+3.64%) | 7,917 |
| 1 Jun 2022 | INR | 274.7 | 279.95 | 265.55 | 279.05 | 279.05 | +9.5 (+3.52%) | 3,498 |
| 31 May 2022 | INR | 267.25 | 276 | 264.05 | 269.55 | 269.55 | +5.55 (+2.10%) | 3,520 |
| 30 May 2022 | INR | 255.2 | 270.75 | 255.2 | 264 | 264 | +6.1 (+2.37%) | 4,517 |
| 27 May 2022 | INR | 267.95 | 272 | 255.5 | 257.9 | 257.9 | -2.55 (-0.98%) | 11,866 |
| 26 May 2022 | INR | 267.95 | 267.95 | 254.85 | 260.45 | 260.45 | -7.8 (-2.91%) | 13,975 |
| 25 May 2022 | INR | 273.4 | 279.1 | 267.6 | 268.25 | 268.25 | -13.4 (-4.76%) | 8,459 |
| 24 May 2022 | INR | 281.95 | 285.8 | 275.1 | 281.65 | 281.65 | -1.2 (-0.42%) | 2,286 |
| 23 May 2022 | INR | 287.95 | 294.7 | 272.4 | 282.85 | 282.85 | -3.85 (-1.34%) | 11,358 |
| 20 May 2022 | INR | 292.3 | 304.55 | 279 | 286.7 | 286.7 | -3.35 (-1.15%) | 19,265 |
| 19 May 2022 | INR | 283 | 295 | 270.85 | 290.05 | 290.05 | +4.95 (+1.74%) | 18,784 |
| 18 May 2022 | INR | 274.5 | 285.1 | 274.5 | 285.1 | 285.1 | +13.55 (+4.99%) | 8,584 |
| 17 May 2022 | INR | 262 | 271.55 | 252.3 | 271.55 | 271.55 | +12.9 (+4.99%) | 6,399 |
| 16 May 2022 | INR | 261.4 | 267.8 | 246.55 | 258.65 | 258.65 | -0.3 (-0.12%) | 10,652 |
| 13 May 2022 | INR | 282 | 282 | 256.75 | 258.95 | 258.95 | -11.3 (-4.18%) | 13,481 |
| 12 May 2022 | INR | 279.9 | 279.9 | 267.9 | 270.25 | 270.25 | -11.7 (-4.15%) | 8,034 |
| 11 May 2022 | INR | 291 | 295.4 | 276.65 | 281.95 | 281.95 | -9.25 (-3.18%) | 8,088 |
| 10 May 2022 | INR | 303 | 304 | 290 | 291.2 | 291.2 | -5.2 (-1.75%) | 35,288 |
| 9 May 2022 | INR | 300 | 303.5 | 291.6 | 296.4 | 296.4 | -10.5 (-3.42%) | 14,538 |
| 6 May 2022 | INR | 302.9 | 310 | 291.55 | 306.9 | 306.9 | +5.55 (+1.84%) | 5,349 |
