| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 310.9 | 312.65 | 295.25 | 301.35 | 301.35 | -5.15 (-1.68%) | 17,239 |
| 4 May 2022 | INR | 316.8 | 322.4 | 295.2 | 306.5 | 306.5 | -2.25 (-0.73%) | 15,303 |
| 2 May 2022 | INR | 314.8 | 316.5 | 301.2 | 308.75 | 308.75 | +0.4 (+0.13%) | 9,204 |
| 29 Apr 2022 | INR | 316.65 | 316.65 | 306.3 | 308.35 | 308.35 | -1.15 (-0.37%) | 5,362 |
| 28 Apr 2022 | INR | 305.25 | 315.9 | 305 | 309.5 | 309.5 | +0.35 (+0.11%) | 13,035 |
| 27 Apr 2022 | INR | 311.5 | 319 | 305.55 | 309.15 | 309.15 | -1.45 (-0.47%) | 5,886 |
| 26 Apr 2022 | INR | 317.95 | 317.95 | 305.15 | 310.6 | 310.6 | -3.4 (-1.08%) | 8,501 |
| 25 Apr 2022 | INR | 320 | 327.65 | 311.9 | 314 | 314 | +1.95 (+0.62%) | 22,566 |
| 22 Apr 2022 | INR | 302.7 | 312.05 | 292 | 312.05 | 312.05 | +14.85 (+5.00%) | 7,052 |
| 21 Apr 2022 | INR | 300 | 304.9 | 292 | 297.2 | 297.2 | -0.75 (-0.25%) | 23,612 |
| 20 Apr 2022 | INR | 308.9 | 311.95 | 295.6 | 297.95 | 297.95 | +0.85 (+0.29%) | 9,855 |
| 19 Apr 2022 | INR | 311.95 | 316.75 | 291.75 | 297.1 | 297.1 | -10 (-3.26%) | 8,180 |
| 18 Apr 2022 | INR | 301 | 310 | 295 | 307.1 | 307.1 | -3.4 (-1.10%) | 23,720 |
| 13 Apr 2022 | INR | 316 | 318 | 306 | 310.5 | 310.5 | -2.85 (-0.91%) | 11,243 |
| 12 Apr 2022 | INR | 313.7 | 322.95 | 307.55 | 313.35 | 313.35 | -5.75 (-1.80%) | 6,988 |
| 11 Apr 2022 | INR | 319 | 325.9 | 311 | 319.1 | 319.1 | -1.75 (-0.55%) | 12,854 |
| 8 Apr 2022 | INR | 324 | 326.9 | 318 | 320.85 | 320.85 | +0.75 (+0.23%) | 6,868 |
| 7 Apr 2022 | INR | 327 | 327 | 318.05 | 320.1 | 320.1 | -7.55 (-2.30%) | 17,363 |
| 6 Apr 2022 | INR | 316.55 | 334.9 | 316.55 | 327.65 | 327.65 | +1.25 (+0.38%) | 14,027 |
| 5 Apr 2022 | INR | 338 | 338.4 | 325 | 326.4 | 326.4 | -7.15 (-2.14%) | 21,669 |
| 4 Apr 2022 | INR | 320.1 | 340 | 320.1 | 333.55 | 333.55 | -0.35 (-0.10%) | 29,165 |
| 1 Apr 2022 | INR | 312.3 | 335.4 | 303.5 | 333.9 | 333.9 | +14.45 (+4.52%) | 41,759 |
| 31 Mar 2022 | INR | 330 | 339.9 | 319.45 | 319.45 | 319.45 | -16.8 (-5.00%) | 45,129 |
| 30 Mar 2022 | INR | 347 | 348 | 332 | 336.25 | 336.25 | -5.75 (-1.68%) | 10,527 |
| 29 Mar 2022 | INR | 345.55 | 353.9 | 338 | 342 | 342 | -9.6 (-2.73%) | 15,241 |
| 28 Mar 2022 | INR | 363.7 | 364.95 | 341 | 351.6 | 351.6 | -6.65 (-1.86%) | 16,491 |
| 25 Mar 2022 | INR | 368.7 | 375 | 356 | 358.25 | 358.25 | -3.35 (-0.93%) | 21,278 |
| 24 Mar 2022 | INR | 346.4 | 363.95 | 330 | 361.6 | 361.6 | +14.95 (+4.31%) | 46,436 |
| 23 Mar 2022 | INR | 349.35 | 355 | 345 | 346.65 | 346.65 | +0.4 (+0.12%) | 13,159 |
| 22 Mar 2022 | INR | 355.8 | 355.8 | 337 | 346.25 | 346.25 | -6.55 (-1.86%) | 13,449 |
