| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 352.7 | 369.45 | 343.7 | 352.8 | 352.8 | +0.9 (+0.26%) | 22,012 |
| 17 Mar 2022 | INR | 341.9 | 355.9 | 335.2 | 351.9 | 351.9 | +18.15 (+5.44%) | 46,970 |
| 16 Mar 2022 | INR | 341.05 | 349.8 | 330 | 333.75 | 333.75 | -6.9 (-2.03%) | 30,208 |
| 15 Mar 2022 | INR | 362.95 | 365.15 | 334.45 | 340.65 | 340.65 | -18.4 (-5.12%) | 64,118 |
| 14 Mar 2022 | INR | 354 | 373.2 | 348.8 | 359.05 | 359.05 | +9 (+2.57%) | 50,573 |
| 11 Mar 2022 | INR | 345.55 | 351.4 | 341.85 | 350.05 | 350.05 | +3.45 (+1.00%) | 10,455 |
| 10 Mar 2022 | INR | 364.85 | 364.85 | 345.6 | 346.6 | 346.6 | -3 (-0.86%) | 15,603 |
| 9 Mar 2022 | INR | 349.4 | 353.65 | 346.05 | 349.6 | 349.6 | +3.6 (+1.04%) | 37,548 |
| 8 Mar 2022 | INR | 341.8 | 347.6 | 341.8 | 346 | 346 | +7.15 (+2.11%) | 11,494 |
| 7 Mar 2022 | INR | 342.55 | 345.75 | 333.1 | 338.85 | 338.85 | -11.55 (-3.30%) | 23,578 |
| 4 Mar 2022 | INR | 366.9 | 366.9 | 345 | 350.4 | 350.4 | -5.75 (-1.61%) | 18,347 |
| 3 Mar 2022 | INR | 367 | 369.65 | 351.65 | 356.15 | 356.15 | +0.35 (+0.10%) | 29,493 |
| 2 Mar 2022 | INR | 320 | 358 | 320 | 355.8 | 355.8 | +18.1 (+5.36%) | 41,902 |
| 28 Feb 2022 | INR | 340 | 344 | 334.85 | 337.7 | 337.7 | -8.25 (-2.38%) | 27,832 |
| 25 Feb 2022 | INR | 332.5 | 353.25 | 332.5 | 345.95 | 345.95 | +17.55 (+5.34%) | 23,050 |
| 24 Feb 2022 | INR | 369 | 369 | 327.85 | 328.4 | 328.4 | -35.85 (-9.84%) | 42,316 |
| 23 Feb 2022 | INR | 351.15 | 375 | 351.15 | 364.25 | 364.25 | +19.9 (+5.78%) | 25,167 |
| 22 Feb 2022 | INR | 341.1 | 354.35 | 335.5 | 344.35 | 344.35 | -16.8 (-4.65%) | 68,728 |
| 21 Feb 2022 | INR | 365.45 | 374.8 | 357.25 | 361.15 | 361.15 | -10.25 (-2.76%) | 28,719 |
| 18 Feb 2022 | INR | 378.45 | 381.05 | 364.65 | 371.4 | 371.4 | -3.35 (-0.89%) | 12,852 |
| 17 Feb 2022 | INR | 367 | 381.55 | 367 | 374.75 | 374.75 | +2.65 (+0.71%) | 17,453 |
| 16 Feb 2022 | INR | 389 | 394.35 | 368.8 | 372.1 | 372.1 | -6.4 (-1.69%) | 35,187 |
| 15 Feb 2022 | INR | 370.95 | 380.85 | 340 | 378.5 | 378.5 | +32.25 (+9.31%) | 32,365 |
| 14 Feb 2022 | INR | 374 | 374 | 341.3 | 346.25 | 346.25 | -32.95 (-8.69%) | 36,288 |
| 11 Feb 2022 | INR | 379.5 | 387.45 | 374.45 | 379.2 | 379.2 | -0.55 (-0.14%) | 20,289 |
| 10 Feb 2022 | INR | 378 | 383 | 373 | 379.75 | 379.75 | 0.0 (0.0%) | 28,534 |
| 9 Feb 2022 | INR | 371.1 | 389.35 | 368 | 379.75 | 379.75 | +2.15 (+0.57%) | 37,591 |
| 8 Feb 2022 | INR | 381 | 382.9 | 359.6 | 377.6 | 377.6 | -1.1 (-0.29%) | 58,470 |
| 7 Feb 2022 | INR | 392.95 | 392.95 | 374.55 | 378.7 | 378.7 | -0.65 (-0.17%) | 32,529 |
| 4 Feb 2022 | INR | 380.15 | 388 | 372.5 | 379.35 | 379.35 | +4.3 (+1.15%) | 27,390 |
