| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 384.9 | 398.2 | 371.05 | 375.05 | 375.05 | -8.05 (-2.10%) | 47,269 |
| 2 Feb 2022 | INR | 373.85 | 385.85 | 365.7 | 383.1 | 383.1 | +11.15 (+3.00%) | 120,422 |
| 1 Feb 2022 | INR | 344.5 | 372 | 340.8 | 371.95 | 371.95 | +33.75 (+9.98%) | 328,886 |
| 31 Jan 2022 | INR | 362.5 | 362.5 | 335.2 | 338.2 | 338.2 | +8.5 (+2.58%) | 54,538 |
| 28 Jan 2022 | INR | 326 | 341 | 314 | 329.7 | 329.7 | +13 (+4.10%) | 54,761 |
| 27 Jan 2022 | INR | 315.8 | 320.15 | 307 | 316.7 | 316.7 | +1 (+0.32%) | 32,346 |
| 25 Jan 2022 | INR | 293.65 | 317.95 | 289.7 | 315.7 | 315.7 | +18.25 (+6.14%) | 24,516 |
| 24 Jan 2022 | INR | 325.4 | 332 | 290 | 297.45 | 297.45 | -24.1 (-7.49%) | 57,405 |
| 21 Jan 2022 | INR | 326 | 335 | 315.6 | 321.55 | 321.55 | 0.0 (0.0%) | 32,339 |
| 20 Jan 2022 | INR | 338 | 338 | 320.05 | 321.55 | 321.55 | -9.65 (-2.91%) | 19,246 |
| 19 Jan 2022 | INR | 330 | 340 | 327.2 | 331.2 | 331.2 | +0.95 (+0.29%) | 32,093 |
| 18 Jan 2022 | INR | 335.45 | 347 | 327.1 | 330.25 | 330.25 | -5.2 (-1.55%) | 90,764 |
| 17 Jan 2022 | INR | 312.1 | 343.95 | 309.85 | 335.45 | 335.45 | +20.9 (+6.64%) | 103,013 |
| 14 Jan 2022 | INR | 311.8 | 325 | 309.4 | 314.55 | 314.55 | +3.1 (+1.00%) | 18,758 |
| 13 Jan 2022 | INR | 323.85 | 323.85 | 310.2 | 311.45 | 311.45 | -5.05 (-1.60%) | 20,169 |
| 12 Jan 2022 | INR | 327.3 | 328.25 | 315.15 | 316.5 | 316.5 | -1.25 (-0.39%) | 46,645 |
| 11 Jan 2022 | INR | 337 | 337 | 315.9 | 317.75 | 317.75 | -8.95 (-2.74%) | 32,370 |
| 10 Jan 2022 | INR | 330.55 | 334 | 325 | 326.7 | 326.7 | -6.75 (-2.02%) | 58,291 |
| 7 Jan 2022 | INR | 324 | 336 | 315 | 333.45 | 333.45 | +19.7 (+6.28%) | 82,720 |
| 6 Jan 2022 | INR | 298.05 | 318.8 | 296 | 313.75 | 313.75 | +8.15 (+2.67%) | 97,209 |
| 5 Jan 2022 | INR | 325 | 325 | 303 | 305.6 | 305.6 | -12.65 (-3.97%) | 72,531 |
| 4 Jan 2022 | INR | 325 | 328 | 312.4 | 318.25 | 318.25 | -3.3 (-1.03%) | 58,123 |
| 3 Jan 2022 | INR | 298 | 321.95 | 293.5 | 321.55 | 321.55 | +28.85 (+9.86%) | 82,119 |
| 31 Dec 2021 | INR | 291 | 296 | 283.95 | 292.7 | 292.7 | +2.95 (+1.02%) | 23,959 |
| 30 Dec 2021 | INR | 274 | 294.85 | 274 | 289.75 | 289.75 | +3.75 (+1.31%) | 64,301 |
| 29 Dec 2021 | INR | 286.85 | 293.4 | 281 | 286 | 286 | +0.25 (+0.09%) | 46,442 |
| 28 Dec 2021 | INR | 302.15 | 303.55 | 283.2 | 285.75 | 285.75 | -15.45 (-5.13%) | 178,941 |
| 27 Dec 2021 | INR | 259 | 304.65 | 252.8 | 301.2 | 301.2 | +47.3 (+18.63%) | 302,847 |
| 24 Dec 2021 | INR | 258.6 | 264.3 | 250.9 | 253.9 | 253.9 | +0.6 (+0.24%) | 163,125 |
| 23 Dec 2021 | INR | 255.15 | 260.95 | 249 | 253.3 | 253.3 | +1.7 (+0.68%) | 146,537 |
