| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 976.5 | 1,007.3 | 962.3 | 975.85 | 975.85 | +18.5 (+1.93%) | 17,043 |
| 23 Feb 2024 | INR | 941.15 | 972 | 931.65 | 957.35 | 957.35 | +28.6 (+3.08%) | 36,175 |
| 22 Feb 2024 | INR | 910.25 | 943.25 | 910.25 | 928.75 | 928.75 | +28.25 (+3.14%) | 23,477 |
| 21 Feb 2024 | INR | 916.9 | 924.45 | 893.8 | 900.5 | 900.5 | -15.15 (-1.65%) | 11,522 |
| 20 Feb 2024 | INR | 908.15 | 922.45 | 908.15 | 915.65 | 915.65 | +5.6 (+0.62%) | 16,131 |
| 19 Feb 2024 | INR | 942.75 | 942.75 | 905 | 910.05 | 910.05 | -14.3 (-1.55%) | 5,394 |
| 16 Feb 2024 | INR | 951.8 | 960.55 | 917.3 | 924.35 | 924.35 | -12 (-1.28%) | 14,470 |
| 15 Feb 2024 | INR | 896.55 | 960 | 896.55 | 936.35 | 936.35 | +35.55 (+3.95%) | 14,948 |
| 14 Feb 2024 | INR | 918.45 | 918.45 | 894.55 | 900.8 | 900.8 | +0.2 (+0.02%) | 5,628 |
| 13 Feb 2024 | INR | 879.9 | 908.25 | 866 | 900.6 | 900.6 | +19.7 (+2.24%) | 23,006 |
| 12 Feb 2024 | INR | 875.15 | 911.15 | 875.15 | 880.9 | 880.9 | -10.85 (-1.22%) | 6,966 |
| 9 Feb 2024 | INR | 890.55 | 903.9 | 878.35 | 891.75 | 891.75 | -6.85 (-0.76%) | 10,150 |
| 8 Feb 2024 | INR | 923.1 | 923.1 | 892.7 | 898.6 | 898.6 | -8.05 (-0.89%) | 22,783 |
| 7 Feb 2024 | INR | 907.55 | 921 | 894.4 | 906.65 | 906.65 | +13.15 (+1.47%) | 9,071 |
| 6 Feb 2024 | INR | 855.15 | 906.45 | 855.15 | 893.5 | 893.5 | +24.5 (+2.82%) | 13,623 |
| 5 Feb 2024 | INR | 888.4 | 899.9 | 866.75 | 869 | 869 | -19.45 (-2.19%) | 13,661 |
| 2 Feb 2024 | INR | 886.15 | 911 | 884 | 888.45 | 888.45 | +2.85 (+0.32%) | 19,697 |
| 1 Feb 2024 | INR | 911 | 915 | 861.3 | 885.6 | 885.6 | -46.35 (-4.97%) | 114,382 |
| 31 Jan 2024 | INR | 867.4 | 943 | 858.55 | 931.95 | 931.95 | +71.4 (+8.30%) | 30,787 |
| 30 Jan 2024 | INR | 899.95 | 904.4 | 850.2 | 860.55 | 860.55 | -35.5 (-3.96%) | 86,309 |
| 29 Jan 2024 | INR | 949.8 | 954.6 | 895 | 896.05 | 896.05 | -45.7 (-4.85%) | 30,978 |
| 25 Jan 2024 | INR | 907.25 | 956 | 842.05 | 941.75 | 941.75 | +41.85 (+4.65%) | 60,335 |
| 24 Jan 2024 | INR | 950.95 | 960 | 883.25 | 899.9 | 899.9 | -66.85 (-6.91%) | 249,150 |
| 23 Jan 2024 | INR | 1,021.9 | 1,027.4 | 956.9 | 966.75 | 966.75 | -53.2 (-5.22%) | 23,091 |
| 20 Jan 2024 | INR | 1,036.8 | 1,036.8 | 1,013.55 | 1,019.95 | 1,019.95 | -3.55 (-0.35%) | 13,282 |
| 19 Jan 2024 | INR | 1,019.55 | 1,028.15 | 1,011.75 | 1,023.5 | 1,023.5 | +11.9 (+1.18%) | 6,588 |
| 18 Jan 2024 | INR | 1,029.9 | 1,029.9 | 977.05 | 1,011.6 | 1,011.6 | -18.5 (-1.80%) | 30,272 |
| 17 Jan 2024 | INR | 1,052.15 | 1,067 | 1,021.65 | 1,030.1 | 1,030.1 | -34.7 (-3.26%) | 28,197 |
| 16 Jan 2024 | INR | 1,002.9 | 1,070.9 | 1,002.9 | 1,064.8 | 1,064.8 | +62.25 (+6.21%) | 17,101 |
| 15 Jan 2024 | INR | 1,002.15 | 1,019.85 | 999.15 | 1,002.55 | 1,002.55 | -14.9 (-1.46%) | 28,836 |
