| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 230 | 255 | 227 | 251.6 | 251.6 | +24.65 (+10.86%) | 139,667 |
| 21 Dec 2021 | INR | 211 | 229.5 | 211 | 226.95 | 226.95 | +15.6 (+7.38%) | 61,498 |
| 20 Dec 2021 | INR | 220.25 | 222.6 | 207.25 | 211.35 | 211.35 | -15.05 (-6.65%) | 93,969 |
| 17 Dec 2021 | INR | 229.15 | 233.05 | 221.3 | 226.4 | 226.4 | -5.3 (-2.29%) | 31,545 |
| 16 Dec 2021 | INR | 240 | 240 | 227.75 | 231.7 | 231.7 | -5.6 (-2.36%) | 29,587 |
| 15 Dec 2021 | INR | 237.2 | 244.65 | 235.35 | 237.3 | 237.3 | -3 (-1.25%) | 53,583 |
| 14 Dec 2021 | INR | 246.95 | 247.5 | 238.5 | 240.3 | 240.3 | -4.3 (-1.76%) | 33,820 |
| 13 Dec 2021 | INR | 239.55 | 249.7 | 238.1 | 244.6 | 244.6 | +10.15 (+4.33%) | 73,004 |
| 10 Dec 2021 | INR | 240 | 243 | 232.85 | 234.45 | 234.45 | -4.85 (-2.03%) | 103,088 |
| 9 Dec 2021 | INR | 231 | 241 | 224.05 | 239.3 | 239.3 | +11.15 (+4.89%) | 210,562 |
| 8 Dec 2021 | INR | 217.7 | 232.85 | 217.5 | 228.15 | 228.15 | +11.05 (+5.09%) | 151,452 |
| 7 Dec 2021 | INR | 209 | 219.2 | 204.45 | 217.1 | 217.1 | +15.3 (+7.58%) | 92,185 |
| 6 Dec 2021 | INR | 207 | 207 | 200.85 | 201.8 | 201.8 | -2.6 (-1.27%) | 15,096 |
| 3 Dec 2021 | INR | 196.1 | 206.45 | 196.1 | 204.4 | 204.4 | +6.9 (+3.49%) | 17,672 |
| 2 Dec 2021 | INR | 196.45 | 200.5 | 196.25 | 197.5 | 197.5 | +1.25 (+0.64%) | 16,937 |
| 1 Dec 2021 | INR | 194.55 | 202 | 194.3 | 196.25 | 196.25 | +1.35 (+0.69%) | 16,374 |
| 30 Nov 2021 | INR | 195 | 202.35 | 193 | 194.9 | 194.9 | -0.3 (-0.15%) | 32,093 |
| 29 Nov 2021 | INR | 200.1 | 202.5 | 191 | 195.2 | 195.2 | -7.1 (-3.51%) | 33,539 |
| 28 Nov 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 212.8 | 212.8 | 201.2 | 202.3 | 202.3 | -12.4 (-5.78%) | 49,173 |
| 25 Nov 2021 | INR | 200.05 | 216.6 | 200.05 | 214.7 | 214.7 | +16.4 (+8.27%) | 107,891 |
| 24 Nov 2021 | INR | 203 | 203 | 197 | 198.3 | 198.3 | +0.75 (+0.38%) | 31,714 |
| 23 Nov 2021 | INR | 192.6 | 203.4 | 189.25 | 197.55 | 197.55 | +3.8 (+1.96%) | 89,769 |
| 22 Nov 2021 | INR | 204.95 | 204.95 | 192.55 | 193.75 | 193.75 | -8.2 (-4.06%) | 78,260 |
| 18 Nov 2021 | INR | 207.85 | 209.2 | 201.5 | 201.95 | 201.95 | -5.7 (-2.75%) | 24,385 |
| 17 Nov 2021 | INR | 210.85 | 212.25 | 206.15 | 207.65 | 207.65 | -2.2 (-1.05%) | 30,417 |
| 16 Nov 2021 | INR | 210 | 213.25 | 206.3 | 209.85 | 209.85 | -0.85 (-0.40%) | 49,080 |
| 15 Nov 2021 | INR | 218 | 220.6 | 209 | 210.7 | 210.7 | -8.35 (-3.81%) | 101,593 |
| 12 Nov 2021 | INR | 217 | 224.3 | 217 | 219.05 | 219.05 | +0.5 (+0.23%) | 60,147 |
