| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 221.4 | 223.75 | 217.2 | 218.55 | 218.55 | -2.85 (-1.29%) | 73,808 |
| 10 Nov 2021 | INR | 223.95 | 226.15 | 219.65 | 221.4 | 221.4 | -4.9 (-2.17%) | 36,525 |
| 9 Nov 2021 | INR | 228.85 | 229.7 | 223.15 | 226.3 | 226.3 | -1.45 (-0.64%) | 33,461 |
| 8 Nov 2021 | INR | 224.7 | 231.7 | 221.5 | 227.75 | 227.75 | +8.65 (+3.95%) | 75,097 |
| 4 Nov 2021 | INR | 229 | 229 | 211.9 | 219.1 | 219.1 | +10.65 (+5.11%) | 34,774 |
| 3 Nov 2021 | INR | 217.75 | 218.35 | 207.55 | 208.45 | 208.45 | -6.25 (-2.91%) | 70,856 |
| 2 Nov 2021 | INR | 232.5 | 233 | 211.85 | 214.7 | 214.7 | -10.7 (-4.75%) | 105,482 |
| 1 Nov 2021 | INR | 220.5 | 229.4 | 217.75 | 225.4 | 225.4 | +6.15 (+2.81%) | 102,711 |
| 29 Oct 2021 | INR | 205.8 | 228.8 | 205.8 | 219.25 | 219.25 | +7.05 (+3.32%) | 201,694 |
| 28 Oct 2021 | INR | 212.7 | 224.75 | 210.3 | 212.2 | 212.2 | -4.05 (-1.87%) | 129,337 |
| 27 Oct 2021 | INR | 203.5 | 219.65 | 203.5 | 216.25 | 216.25 | +13.5 (+6.66%) | 131,077 |
| 26 Oct 2021 | INR | 200.85 | 206.25 | 200.85 | 202.75 | 202.75 | +3 (+1.50%) | 62,079 |
| 25 Oct 2021 | INR | 201 | 203 | 194.9 | 199.75 | 199.75 | -2.45 (-1.21%) | 50,133 |
| 22 Oct 2021 | INR | 207.9 | 209.5 | 198.2 | 202.2 | 202.2 | -2.95 (-1.44%) | 49,523 |
| 21 Oct 2021 | INR | 206.65 | 210 | 201.85 | 205.15 | 205.15 | -1.5 (-0.73%) | 47,013 |
| 20 Oct 2021 | INR | 216.8 | 216.8 | 203.15 | 206.65 | 206.65 | -8.5 (-3.95%) | 138,943 |
| 19 Oct 2021 | INR | 205 | 231.55 | 205 | 215.15 | 215.15 | +8 (+3.86%) | 243,956 |
| 18 Oct 2021 | INR | 207 | 211.7 | 206.4 | 207.15 | 207.15 | +1.55 (+0.75%) | 48,160 |
| 14 Oct 2021 | INR | 205 | 208.55 | 199.6 | 205.6 | 205.6 | +6.4 (+3.21%) | 51,615 |
| 13 Oct 2021 | INR | 202.75 | 205.1 | 198.5 | 199.2 | 199.2 | -2.95 (-1.46%) | 45,778 |
| 12 Oct 2021 | INR | 202.7 | 204.7 | 199.6 | 202.15 | 202.15 | +0.8 (+0.40%) | 30,462 |
| 11 Oct 2021 | INR | 204.2 | 211.4 | 200.55 | 201.35 | 201.35 | -1.5 (-0.74%) | 23,149 |
| 8 Oct 2021 | INR | 204.1 | 208.65 | 202 | 202.85 | 202.85 | -0.5 (-0.25%) | 16,633 |
| 7 Oct 2021 | INR | 204.4 | 208.6 | 199.9 | 203.35 | 203.35 | +4.7 (+2.37%) | 35,855 |
| 6 Oct 2021 | INR | 203.1 | 208.4 | 196.6 | 198.65 | 198.65 | -7.3 (-3.54%) | 108,983 |
| 5 Oct 2021 | INR | 205.5 | 210.7 | 205 | 205.95 | 205.95 | +0.45 (+0.22%) | 53,957 |
| 4 Oct 2021 | INR | 195.2 | 208.1 | 195.2 | 205.5 | 205.5 | +7.5 (+3.79%) | 95,930 |
| 1 Oct 2021 | INR | 195.25 | 202.85 | 194.4 | 198 | 198 | +1.1 (+0.56%) | 43,924 |
| 30 Sep 2021 | INR | 196.15 | 201.1 | 195.8 | 196.9 | 196.9 | +0.85 (+0.43%) | 46,229 |
| 29 Sep 2021 | INR | 194.85 | 197.8 | 193.8 | 196.05 | 196.05 | -0.65 (-0.33%) | 70,182 |
