| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 198 | 203 | 195.25 | 196.7 | 196.7 | +1.75 (+0.90%) | 66,003 |
| 27 Sep 2021 | INR | 197 | 198.8 | 192.9 | 194.95 | 194.95 | -1.05 (-0.54%) | 43,344 |
| 24 Sep 2021 | INR | 203 | 203 | 194 | 196 | 196 | -1.45 (-0.73%) | 45,522 |
| 23 Sep 2021 | INR | 193.3 | 204.4 | 193.3 | 197.45 | 197.45 | +2.9 (+1.49%) | 112,791 |
| 22 Sep 2021 | INR | 192.6 | 199 | 191.3 | 194.55 | 194.55 | +1.95 (+1.01%) | 43,345 |
| 21 Sep 2021 | INR | 187.2 | 194.1 | 186.95 | 192.6 | 192.6 | 0.0 (0.0%) | 69,857 |
| 20 Sep 2021 | INR | 202.5 | 202.5 | 190.8 | 192.6 | 192.6 | -9.85 (-4.87%) | 55,983 |
| 17 Sep 2021 | INR | 209.35 | 209.6 | 195.2 | 202.45 | 202.45 | -5.95 (-2.86%) | 73,747 |
| 16 Sep 2021 | INR | 213.8 | 214.75 | 206.5 | 208.4 | 208.4 | -3.6 (-1.70%) | 107,973 |
| 15 Sep 2021 | INR | 205.9 | 221.35 | 203 | 212 | 212 | +7.45 (+3.64%) | 338,563 |
| 14 Sep 2021 | INR | 205 | 211.6 | 203.45 | 204.55 | 204.55 | +0.95 (+0.47%) | 65,665 |
| 13 Sep 2021 | INR | 200.3 | 204.95 | 196.4 | 203.6 | 203.6 | +3.45 (+1.72%) | 47,422 |
| 9 Sep 2021 | INR | 195.05 | 211 | 195.05 | 200.15 | 200.15 | +2.25 (+1.14%) | 137,662 |
| 8 Sep 2021 | INR | 198.2 | 200.4 | 197.5 | 197.9 | 197.9 | -1.45 (-0.73%) | 36,108 |
| 7 Sep 2021 | INR | 201.5 | 203.8 | 196.4 | 199.35 | 199.35 | -1.85 (-0.92%) | 29,161 |
| 6 Sep 2021 | INR | 195 | 202.7 | 195 | 201.2 | 201.2 | +3.55 (+1.80%) | 54,952 |
| 3 Sep 2021 | INR | 198.8 | 205.85 | 194.15 | 197.65 | 197.65 | -0.3 (-0.15%) | 79,004 |
| 2 Sep 2021 | INR | 195 | 199.5 | 195 | 197.95 | 197.95 | +3.3 (+1.70%) | 58,607 |
| 1 Sep 2021 | INR | 199.6 | 199.6 | 192.15 | 194.65 | 194.65 | -4.1 (-2.06%) | 25,342 |
| 31 Aug 2021 | INR | 200 | 202.9 | 197.3 | 198.75 | 198.75 | -0.35 (-0.18%) | 71,055 |
| 30 Aug 2021 | INR | 194 | 204.5 | 194 | 199.1 | 199.1 | +5.9 (+3.05%) | 68,705 |
| 29 Aug 2021 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 196 | 198.85 | 190.6 | 193.2 | 193.2 | -2.75 (-1.40%) | 47,518 |
| 26 Aug 2021 | INR | 202 | 202 | 194.45 | 195.95 | 195.95 | -5.65 (-2.80%) | 20,640 |
| 25 Aug 2021 | INR | 201 | 206.7 | 195.75 | 201.6 | 201.6 | +3.05 (+1.54%) | 102,832 |
| 24 Aug 2021 | INR | 175.3 | 202 | 175.3 | 198.55 | 198.55 | +19.5 (+10.89%) | 149,066 |
| 23 Aug 2021 | INR | 190 | 192.4 | 177 | 179.05 | 179.05 | -8.55 (-4.56%) | 57,616 |
| 20 Aug 2021 | INR | 193.6 | 198 | 184.2 | 187.6 | 187.6 | -12.25 (-6.13%) | 129,991 |
| 18 Aug 2021 | INR | 211 | 214 | 196.35 | 199.85 | 199.85 | -10 (-4.77%) | 83,202 |
