| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 215.5 | 218.55 | 206 | 209.85 | 209.85 | +0.4 (+0.19%) | 242,937 |
| 16 Aug 2021 | INR | 181.4 | 212 | 181.4 | 209.45 | 209.45 | +23.4 (+12.58%) | 334,420 |
| 13 Aug 2021 | INR | 183.15 | 187.75 | 183.15 | 186.05 | 186.05 | +5.7 (+3.16%) | 65,184 |
| 12 Aug 2021 | INR | 175 | 182 | 173.75 | 180.35 | 180.35 | +10.95 (+6.46%) | 27,470 |
| 11 Aug 2021 | INR | 172.05 | 174.75 | 162.5 | 169.4 | 169.4 | -4.95 (-2.84%) | 105,416 |
| 10 Aug 2021 | INR | 185.3 | 186.65 | 165 | 174.35 | 174.35 | -13.15 (-7.01%) | 158,780 |
| 9 Aug 2021 | INR | 193.5 | 194.35 | 186.1 | 187.5 | 187.5 | -6.25 (-3.23%) | 49,167 |
| 6 Aug 2021 | INR | 195 | 196.55 | 192.9 | 193.75 | 193.75 | -1 (-0.51%) | 33,785 |
| 5 Aug 2021 | INR | 199 | 202.15 | 191.4 | 194.75 | 194.75 | +1.2 (+0.62%) | 87,894 |
| 4 Aug 2021 | INR | 193.9 | 198.7 | 190 | 193.55 | 193.55 | +0.3 (+0.16%) | 77,471 |
| 3 Aug 2021 | INR | 195.95 | 195.95 | 191 | 193.25 | 193.25 | -0.85 (-0.44%) | 29,275 |
| 2 Aug 2021 | INR | 188 | 198.2 | 187.8 | 194.1 | 194.1 | +9.25 (+5.00%) | 101,115 |
| 30 Jul 2021 | INR | 185.65 | 186.15 | 180.7 | 184.85 | 184.85 | +2.85 (+1.57%) | 27,004 |
| 29 Jul 2021 | INR | 183.9 | 187.55 | 180.15 | 182 | 182 | +0.15 (+0.08%) | 53,042 |
| 28 Jul 2021 | INR | 182 | 183.1 | 175.85 | 181.85 | 181.85 | +2.75 (+1.54%) | 39,546 |
| 27 Jul 2021 | INR | 180.9 | 184.6 | 177.95 | 179.1 | 179.1 | +0.15 (+0.08%) | 36,112 |
| 26 Jul 2021 | INR | 177 | 182.85 | 176.2 | 178.95 | 178.95 | +1.55 (+0.87%) | 39,001 |
| 23 Jul 2021 | INR | 179.85 | 180.3 | 176.2 | 177.4 | 177.4 | -2.1 (-1.17%) | 24,116 |
| 22 Jul 2021 | INR | 182 | 183.6 | 177.6 | 179.5 | 179.5 | +0.85 (+0.48%) | 65,911 |
| 20 Jul 2021 | INR | 181.15 | 185.85 | 172.25 | 178.65 | 178.65 | -2.5 (-1.38%) | 186,235 |
| 19 Jul 2021 | INR | 174 | 183.75 | 171.7 | 181.15 | 181.15 | +7 (+4.02%) | 325,206 |
| 16 Jul 2021 | INR | 172.2 | 176.8 | 171.3 | 174.15 | 174.15 | +2.05 (+1.19%) | 51,692 |
| 15 Jul 2021 | INR | 178.6 | 178.65 | 171.4 | 172.1 | 172.1 | -4.3 (-2.44%) | 82,015 |
| 14 Jul 2021 | INR | 165.95 | 183.45 | 165.9 | 176.4 | 176.4 | +10.45 (+6.30%) | 281,627 |
| 13 Jul 2021 | INR | 162.5 | 167.45 | 160.25 | 165.95 | 165.95 | +5.3 (+3.30%) | 144,984 |
| 12 Jul 2021 | INR | 149.4 | 167.9 | 149.4 | 160.65 | 160.65 | +14.45 (+9.88%) | 336,230 |
| 9 Jul 2021 | INR | 138.8 | 147.65 | 137.25 | 146.2 | 146.2 | +7.15 (+5.14%) | 149,943 |
| 8 Jul 2021 | INR | 140.05 | 143 | 138 | 139.05 | 139.05 | -2.95 (-2.08%) | 71,643 |
| 7 Jul 2021 | INR | 141.5 | 145.9 | 137.1 | 142 | 142 | +0.5 (+0.35%) | 208,885 |
| 6 Jul 2021 | INR | 143 | 148.6 | 136.95 | 141.5 | 141.5 | +2.25 (+1.62%) | 292,057 |
