| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 129.8 | 142.6 | 124.25 | 139.25 | 139.25 | +14.25 (+11.40%) | 384,439 |
| 2 Jul 2021 | INR | 130 | 130 | 123.55 | 125 | 125 | -1.85 (-1.46%) | 27,767 |
| 1 Jul 2021 | INR | 125.55 | 129.35 | 125.55 | 126.85 | 126.85 | -1.2 (-0.94%) | 21,920 |
| 30 Jun 2021 | INR | 132.4 | 132.4 | 127.9 | 128.05 | 128.05 | -1.55 (-1.20%) | 36,958 |
| 29 Jun 2021 | INR | 131 | 133.3 | 129.1 | 129.6 | 129.6 | +0.4 (+0.31%) | 108,945 |
| 28 Jun 2021 | INR | 125.65 | 132.5 | 124.9 | 129.2 | 129.2 | +3.3 (+2.62%) | 411,170 |
| 25 Jun 2021 | INR | 124.3 | 129.75 | 123.05 | 125.9 | 125.9 | +1.9 (+1.53%) | 258,369 |
| 24 Jun 2021 | INR | 128.4 | 129.1 | 123.5 | 124 | 124 | -1.3 (-1.04%) | 47,811 |
| 23 Jun 2021 | INR | 128.65 | 129.85 | 124.35 | 125.3 | 125.3 | -3.1 (-2.41%) | 60,747 |
| 22 Jun 2021 | INR | 129 | 134.35 | 127.5 | 128.4 | 128.4 | -0.1 (-0.08%) | 109,897 |
| 21 Jun 2021 | INR | 119 | 130.9 | 117.65 | 128.5 | 128.5 | +7.15 (+5.89%) | 135,548 |
| 18 Jun 2021 | INR | 122 | 125 | 114.8 | 121.35 | 121.35 | -2.4 (-1.94%) | 130,711 |
| 17 Jun 2021 | INR | 124.45 | 128.65 | 119.9 | 123.75 | 123.75 | -0.7 (-0.56%) | 71,544 |
| 16 Jun 2021 | INR | 127 | 130.6 | 122 | 124.45 | 124.45 | -3.4 (-2.66%) | 130,679 |
| 15 Jun 2021 | INR | 121.9 | 132.9 | 120.05 | 127.85 | 127.85 | +9.45 (+7.98%) | 215,172 |
| 14 Jun 2021 | INR | 112.8 | 119.4 | 106.65 | 118.4 | 118.4 | +8.7 (+7.93%) | 159,084 |
| 11 Jun 2021 | INR | 109 | 111.75 | 105.05 | 109.7 | 109.7 | +4.35 (+4.13%) | 25,212 |
| 10 Jun 2021 | INR | 105.5 | 106.95 | 104.9 | 105.35 | 105.35 | +1.3 (+1.25%) | 11,959 |
| 9 Jun 2021 | INR | 107.1 | 108.85 | 103.5 | 104.05 | 104.05 | -2.6 (-2.44%) | 20,728 |
| 8 Jun 2021 | INR | 110 | 110.55 | 105.55 | 106.65 | 106.65 | -2.5 (-2.29%) | 56,477 |
| 7 Jun 2021 | INR | 100 | 109.9 | 100 | 109.15 | 109.15 | +6.9 (+6.75%) | 93,892 |
| 4 Jun 2021 | INR | 102.25 | 103.55 | 100.95 | 102.25 | 102.25 | +0.45 (+0.44%) | 10,694 |
| 3 Jun 2021 | INR | 106 | 106 | 101.05 | 101.8 | 101.8 | -0.15 (-0.15%) | 21,244 |
| 2 Jun 2021 | INR | 101.85 | 103.45 | 100.65 | 101.95 | 101.95 | +0.15 (+0.15%) | 14,505 |
| 1 Jun 2021 | INR | 104.05 | 105.05 | 100 | 101.8 | 101.8 | -2.65 (-2.54%) | 26,871 |
| 31 May 2021 | INR | 108.5 | 108.8 | 103.65 | 104.45 | 104.45 | -1.8 (-1.69%) | 12,625 |
| 28 May 2021 | INR | 109 | 109 | 105.15 | 106.25 | 106.25 | +2.3 (+2.21%) | 25,829 |
| 27 May 2021 | INR | 104.05 | 105.85 | 103.7 | 103.95 | 103.95 | -0.2 (-0.19%) | 11,131 |
| 26 May 2021 | INR | 106.4 | 106.75 | 103.4 | 104.15 | 104.15 | -1.65 (-1.56%) | 16,864 |
| 25 May 2021 | INR | 106 | 107.65 | 104.9 | 105.8 | 105.8 | +0.45 (+0.43%) | 19,379 |
