| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 105.7 | 109.9 | 103.7 | 105.35 | 105.35 | -0.95 (-0.89%) | 33,648 |
| 21 May 2021 | INR | 109.5 | 110.55 | 105.35 | 106.3 | 106.3 | -1.45 (-1.35%) | 11,910 |
| 20 May 2021 | INR | 116.8 | 116.8 | 107.35 | 107.75 | 107.75 | -7 (-6.10%) | 74,691 |
| 19 May 2021 | INR | 115.55 | 116.5 | 113.75 | 114.75 | 114.75 | -0.05 (-0.04%) | 27,902 |
| 18 May 2021 | INR | 113 | 115.5 | 110.9 | 114.8 | 114.8 | +4.65 (+4.22%) | 39,618 |
| 17 May 2021 | INR | 106.5 | 110.8 | 106 | 110.15 | 110.15 | +4.7 (+4.46%) | 25,925 |
| 14 May 2021 | INR | 114.9 | 115 | 103 | 105.45 | 105.45 | -5.05 (-4.57%) | 24,164 |
| 12 May 2021 | INR | 113.5 | 113.9 | 109.85 | 110.5 | 110.5 | -0.45 (-0.41%) | 20,091 |
| 11 May 2021 | INR | 105.6 | 113 | 105.6 | 110.95 | 110.95 | -3.45 (-3.02%) | 55,886 |
| 10 May 2021 | INR | 108.2 | 117.45 | 108.2 | 114.4 | 114.4 | +7.25 (+6.77%) | 59,695 |
| 7 May 2021 | INR | 95.35 | 109.45 | 94 | 107.15 | 107.15 | +13.75 (+14.72%) | 136,638 |
| 6 May 2021 | INR | 94.5 | 95 | 92.55 | 93.4 | 93.4 | -1.1 (-1.16%) | 6,978 |
| 5 May 2021 | INR | 95.5 | 95.5 | 93 | 94.5 | 94.5 | +0.55 (+0.59%) | 14,458 |
| 4 May 2021 | INR | 96 | 96.5 | 93.9 | 93.95 | 93.95 | -1.3 (-1.36%) | 28,711 |
| 3 May 2021 | INR | 93.5 | 97.6 | 93.35 | 95.25 | 95.25 | +0.05 (+0.05%) | 6,440 |
| 30 Apr 2021 | INR | 98.8 | 99.25 | 94.75 | 95.2 | 95.2 | -1.7 (-1.75%) | 20,268 |
| 29 Apr 2021 | INR | 98 | 100.15 | 95.5 | 96.9 | 96.9 | -0.4 (-0.41%) | 10,977 |
| 28 Apr 2021 | INR | 96.05 | 99.6 | 95.05 | 97.3 | 97.3 | +1.95 (+2.05%) | 20,160 |
| 27 Apr 2021 | INR | 95.65 | 99.35 | 94.6 | 95.35 | 95.35 | +0.25 (+0.26%) | 11,729 |
| 26 Apr 2021 | INR | 91.25 | 96.55 | 91.25 | 95.1 | 95.1 | +1.8 (+1.93%) | 12,724 |
| 23 Apr 2021 | INR | 90.5 | 95.95 | 90.5 | 93.3 | 93.3 | +2.25 (+2.47%) | 18,972 |
| 22 Apr 2021 | INR | 83.25 | 92.6 | 83.25 | 91.05 | 91.05 | +6.55 (+7.75%) | 40,157 |
| 20 Apr 2021 | INR | 85.6 | 87.5 | 83.8 | 84.5 | 84.5 | +0.55 (+0.66%) | 5,741 |
| 19 Apr 2021 | INR | 82.3 | 84.85 | 73 | 83.95 | 83.95 | -4.35 (-4.93%) | 35,667 |
| 16 Apr 2021 | INR | 90.5 | 91.3 | 87.45 | 88.3 | 88.3 | -2.05 (-2.27%) | 27,663 |
| 15 Apr 2021 | INR | 93.4 | 93.65 | 88.05 | 90.35 | 90.35 | -1.9 (-2.06%) | 24,028 |
| 13 Apr 2021 | INR | 93 | 94.6 | 87 | 92.25 | 92.25 | +2.55 (+2.84%) | 11,830 |
| 12 Apr 2021 | INR | 97.45 | 97.45 | 88.4 | 89.7 | 89.7 | -10 (-10.03%) | 12,887 |
| 9 Apr 2021 | INR | 102 | 102 | 99.4 | 99.7 | 99.7 | -2.45 (-2.40%) | 4,154 |
| 8 Apr 2021 | INR | 101.45 | 104 | 100.55 | 102.15 | 102.15 | +2.05 (+2.05%) | 5,945 |
