| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 77.3 | 82.45 | 77.3 | 79.65 | 79.65 | +1.6 (+2.05%) | 36,807 |
| 18 Feb 2021 | INR | 75.9 | 79 | 74.8 | 78.05 | 78.05 | +2.9 (+3.86%) | 35,956 |
| 17 Feb 2021 | INR | 75.3 | 76.75 | 75 | 75.15 | 75.15 | +0.15 (+0.20%) | 15,331 |
| 16 Feb 2021 | INR | 76.85 | 78.05 | 74.5 | 75 | 75 | -1 (-1.32%) | 14,790 |
| 15 Feb 2021 | INR | 78.15 | 78.15 | 75.5 | 76 | 76 | -1.6 (-2.06%) | 10,239 |
| 12 Feb 2021 | INR | 76.55 | 80.5 | 76.55 | 77.6 | 77.6 | -1.55 (-1.96%) | 14,212 |
| 11 Feb 2021 | INR | 77 | 79.5 | 77 | 79.15 | 79.15 | +1.65 (+2.13%) | 4,441 |
| 10 Feb 2021 | INR | 76.9 | 79 | 76.9 | 77.5 | 77.5 | -0.1 (-0.13%) | 4,568 |
| 9 Feb 2021 | INR | 75.8 | 80.95 | 74.9 | 77.6 | 77.6 | +2.6 (+3.47%) | 19,116 |
| 8 Feb 2021 | INR | 77.3 | 77.3 | 74.6 | 75 | 75 | -1.45 (-1.90%) | 15,035 |
| 5 Feb 2021 | INR | 77.95 | 79.3 | 76.3 | 76.45 | 76.45 | -1.15 (-1.48%) | 8,958 |
| 4 Feb 2021 | INR | 78.45 | 78.9 | 76.9 | 77.6 | 77.6 | -0.2 (-0.26%) | 5,997 |
| 3 Feb 2021 | INR | 79.4 | 81.55 | 77.6 | 77.8 | 77.8 | -1.75 (-2.20%) | 12,408 |
| 2 Feb 2021 | INR | 79.1 | 80.8 | 76 | 79.55 | 79.55 | +1.25 (+1.60%) | 23,638 |
| 1 Feb 2021 | INR | 80 | 80.85 | 77.6 | 78.3 | 78.3 | +0.45 (+0.58%) | 8,802 |
| 29 Jan 2021 | INR | 77.8 | 85.4 | 76 | 77.85 | 77.85 | -0.25 (-0.32%) | 40,564 |
| 28 Jan 2021 | INR | 76.95 | 81.5 | 73.8 | 78.1 | 78.1 | +1.05 (+1.36%) | 15,155 |
| 27 Jan 2021 | INR | 78.6 | 79 | 76.95 | 77.05 | 77.05 | -2.4 (-3.02%) | 8,779 |
| 25 Jan 2021 | INR | 79.65 | 79.7 | 77.5 | 79.45 | 79.45 | +1.25 (+1.60%) | 13,138 |
| 22 Jan 2021 | INR | 77.75 | 83.45 | 77.7 | 78.2 | 78.2 | +0.4 (+0.51%) | 27,178 |
| 21 Jan 2021 | INR | 79.4 | 80.6 | 77.1 | 77.8 | 77.8 | -1.75 (-2.20%) | 27,907 |
| 20 Jan 2021 | INR | 81.5 | 81.5 | 79.5 | 79.55 | 79.55 | -1 (-1.24%) | 1,755 |
| 19 Jan 2021 | INR | 83.5 | 84.25 | 80.2 | 80.55 | 80.55 | -0.7 (-0.86%) | 8,276 |
| 18 Jan 2021 | INR | 79.05 | 82.8 | 78 | 81.25 | 81.25 | +3.2 (+4.10%) | 22,226 |
| 15 Jan 2021 | INR | 79.9 | 80.35 | 77.15 | 78.05 | 78.05 | -1.55 (-1.95%) | 5,819 |
| 14 Jan 2021 | INR | 80 | 81 | 78.6 | 79.6 | 79.6 | -0.05 (-0.06%) | 5,701 |
| 13 Jan 2021 | INR | 82.4 | 82.4 | 79.2 | 79.65 | 79.65 | -1.35 (-1.67%) | 6,722 |
| 12 Jan 2021 | INR | 80 | 83.45 | 77 | 81 | 81 | -0.55 (-0.67%) | 22,470 |
| 11 Jan 2021 | INR | 85 | 85 | 75.05 | 81.55 | 81.55 | -1.15 (-1.39%) | 31,052 |
| 8 Jan 2021 | INR | 83.7 | 85.85 | 80 | 82.7 | 82.7 | -0.9 (-1.08%) | 42,978 |
