| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 85 | 85.3 | 83 | 83.6 | 83.6 | +0.55 (+0.66%) | 23,347 |
| 6 Jan 2021 | INR | 85.9 | 86.95 | 81.6 | 83.05 | 83.05 | -1.9 (-2.24%) | 46,901 |
| 5 Jan 2021 | INR | 81.6 | 88.5 | 79.4 | 84.95 | 84.95 | +1.9 (+2.29%) | 64,924 |
| 4 Jan 2021 | INR | 81.75 | 84.8 | 81.75 | 83.05 | 83.05 | +1.4 (+1.71%) | 38,166 |
| 1 Jan 2021 | INR | 77.65 | 84.1 | 77 | 81.65 | 81.65 | +4.55 (+5.90%) | 68,999 |
| 31 Dec 2020 | INR | 72.6 | 79 | 72.6 | 77.1 | 77.1 | +4.35 (+5.98%) | 67,671 |
| 30 Dec 2020 | INR | 72.85 | 74.4 | 70.4 | 72.75 | 72.75 | 0.0 (0.0%) | 53,289 |
| 29 Dec 2020 | INR | 69.4 | 73.7 | 69.1 | 72.75 | 72.75 | +3.65 (+5.28%) | 83,440 |
| 28 Dec 2020 | INR | 72.5 | 72.5 | 68.55 | 69.1 | 69.1 | 0.0 (0.0%) | 22,575 |
| 24 Dec 2020 | INR | 72 | 72 | 68.85 | 69.1 | 69.1 | -0.25 (-0.36%) | 39,117 |
| 23 Dec 2020 | INR | 67.65 | 70.85 | 66.45 | 69.35 | 69.35 | +3.05 (+4.60%) | 72,881 |
| 22 Dec 2020 | INR | 63.15 | 67.5 | 60.9 | 66.3 | 66.3 | +3.15 (+4.99%) | 78,951 |
| 21 Dec 2020 | INR | 66.3 | 68.5 | 60 | 63.15 | 63.15 | -1.45 (-2.24%) | 43,887 |
| 18 Dec 2020 | INR | 64.2 | 67.8 | 62.3 | 64.6 | 64.6 | +0.4 (+0.62%) | 87,327 |
| 17 Dec 2020 | INR | 63.25 | 67.95 | 62 | 64.2 | 64.2 | +1 (+1.58%) | 50,924 |
| 16 Dec 2020 | INR | 60.65 | 65.65 | 59 | 63.2 | 63.2 | +1.85 (+3.02%) | 90,983 |
| 15 Dec 2020 | INR | 58.6 | 61.9 | 57.05 | 61.35 | 61.35 | +3.1 (+5.32%) | 130,921 |
| 14 Dec 2020 | INR | 54.75 | 60 | 54.6 | 58.25 | 58.25 | +4.4 (+8.17%) | 83,639 |
| 11 Dec 2020 | INR | 55 | 56.6 | 53 | 53.85 | 53.85 | -0.55 (-1.01%) | 55,071 |
| 10 Dec 2020 | INR | 52.35 | 56.5 | 51.5 | 54.4 | 54.4 | +2.25 (+4.31%) | 155,369 |
| 9 Dec 2020 | INR | 52.2 | 53.5 | 51.4 | 52.15 | 52.15 | -0.05 (-0.10%) | 41,746 |
| 8 Dec 2020 | INR | 50.3 | 53.45 | 49.55 | 52.2 | 52.2 | +2.4 (+4.82%) | 70,141 |
| 7 Dec 2020 | INR | 51 | 52.3 | 49 | 49.8 | 49.8 | -2.35 (-4.51%) | 104,076 |
| 4 Dec 2020 | INR | 52.6 | 54.35 | 51.55 | 52.15 | 52.15 | +0.15 (+0.29%) | 38,662 |
| 3 Dec 2020 | INR | 50 | 53.65 | 49 | 52 | 52 | +2.2 (+4.42%) | 57,204 |
| 2 Dec 2020 | INR | 49.75 | 51.15 | 49.5 | 49.8 | 49.8 | +0.05 (+0.10%) | 24,647 |
| 1 Dec 2020 | INR | 51 | 51.55 | 49.55 | 49.75 | 49.75 | -1.55 (-3.02%) | 21,752 |
| 27 Nov 2020 | INR | 52.35 | 52.55 | 51 | 51.3 | 51.3 | -0.15 (-0.29%) | 28,247 |
| 26 Nov 2020 | INR | 50.3 | 51.75 | 49.45 | 51.45 | 51.45 | +1.2 (+2.39%) | 34,073 |
| 25 Nov 2020 | INR | 49.55 | 51 | 49 | 50.25 | 50.25 | +0.7 (+1.41%) | 36,570 |
