| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 49.65 | 50.25 | 49.25 | 49.55 | 49.55 | -0.25 (-0.50%) | 5,809 |
| 23 Nov 2020 | INR | 49 | 50.75 | 49 | 49.8 | 49.8 | +0.5 (+1.01%) | 11,145 |
| 20 Nov 2020 | INR | 49.75 | 51.5 | 48 | 49.3 | 49.3 | -0.15 (-0.30%) | 62,633 |
| 19 Nov 2020 | INR | 45.4 | 51 | 45.3 | 49.45 | 49.45 | +4.2 (+9.28%) | 100,735 |
| 18 Nov 2020 | INR | 43.5 | 45.7 | 43.5 | 45.25 | 45.25 | +1.45 (+3.31%) | 18,518 |
| 17 Nov 2020 | INR | 43.8 | 44 | 43.2 | 43.8 | 43.8 | +0.65 (+1.51%) | 9,883 |
| 13 Nov 2020 | INR | 43.8 | 43.8 | 42.9 | 43.15 | 43.15 | -0.1 (-0.23%) | 3,454 |
| 12 Nov 2020 | INR | 43 | 43.7 | 42.7 | 43.25 | 43.25 | +0.4 (+0.93%) | 11,254 |
| 11 Nov 2020 | INR | 44 | 44 | 42.55 | 42.85 | 42.85 | +0.25 (+0.59%) | 8,266 |
| 10 Nov 2020 | INR | 43.15 | 43.75 | 42.35 | 42.6 | 42.6 | -0.5 (-1.16%) | 7,977 |
| 9 Nov 2020 | INR | 42.75 | 44.95 | 42.15 | 43.1 | 43.1 | +0.3 (+0.70%) | 13,760 |
| 6 Nov 2020 | INR | 43.45 | 43.6 | 42.5 | 42.8 | 42.8 | -0.7 (-1.61%) | 7,272 |
| 5 Nov 2020 | INR | 42.5 | 43.9 | 42.15 | 43.5 | 43.5 | +1.45 (+3.45%) | 7,296 |
| 4 Nov 2020 | INR | 42.8 | 42.85 | 42 | 42.05 | 42.05 | -0.45 (-1.06%) | 2,902 |
| 3 Nov 2020 | INR | 42.9 | 43.05 | 42.3 | 42.5 | 42.5 | +0.55 (+1.31%) | 2,205 |
| 2 Nov 2020 | INR | 42.35 | 42.5 | 41.35 | 41.95 | 41.95 | -0.65 (-1.53%) | 5,632 |
| 30 Oct 2020 | INR | 43.1 | 43.15 | 42.45 | 42.6 | 42.6 | -0.2 (-0.47%) | 4,230 |
| 29 Oct 2020 | INR | 42.65 | 43.35 | 42.65 | 42.8 | 42.8 | -0.45 (-1.04%) | 3,016 |
| 28 Oct 2020 | INR | 44.4 | 44.4 | 42.7 | 43.25 | 43.25 | -0.55 (-1.26%) | 7,339 |
| 27 Oct 2020 | INR | 44.1 | 44.1 | 43.55 | 43.8 | 43.8 | -0.2 (-0.45%) | 5,452 |
| 26 Oct 2020 | INR | 47 | 47 | 43.85 | 44 | 44 | -1.15 (-2.55%) | 3,178 |
| 23 Oct 2020 | INR | 43.75 | 47 | 43.15 | 45.15 | 45.15 | +1.4 (+3.20%) | 11,723 |
| 22 Oct 2020 | INR | 44.35 | 44.35 | 43.35 | 43.75 | 43.75 | -0.45 (-1.02%) | 4,298 |
| 21 Oct 2020 | INR | 44.6 | 45.05 | 43.55 | 44.2 | 44.2 | -0.15 (-0.34%) | 17,220 |
| 20 Oct 2020 | INR | 44.9 | 45.55 | 44 | 44.35 | 44.35 | -0.3 (-0.67%) | 4,041 |
| 19 Oct 2020 | INR | 44.75 | 45.9 | 44.5 | 44.65 | 44.65 | -0.15 (-0.33%) | 4,327 |
| 16 Oct 2020 | INR | 45.6 | 45.65 | 44.65 | 44.8 | 44.8 | -0.1 (-0.22%) | 1,266 |
| 15 Oct 2020 | INR | 46.55 | 47 | 44.35 | 44.9 | 44.9 | -1.5 (-3.23%) | 6,461 |
| 14 Oct 2020 | INR | 46.45 | 47.45 | 45.6 | 46.4 | 46.4 | -0.2 (-0.43%) | 4,310 |
| 13 Oct 2020 | INR | 47.55 | 47.7 | 46.15 | 46.6 | 46.6 | -0.7 (-1.48%) | 3,833 |
