Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,026.45 | 1,031 | 1,008.7 | 1,017.45 | 1,017.45 | -5.6 (-0.55%) | 7,112 |
11 Jan 2024 | INR | 1,036.05 | 1,051.8 | 1,020 | 1,023.05 | 1,023.05 | -20.9 (-2.00%) | 19,642 |
10 Jan 2024 | INR | 1,054 | 1,054 | 1,026.45 | 1,043.95 | 1,043.95 | -7.7 (-0.73%) | 5,369 |
9 Jan 2024 | INR | 1,070.7 | 1,070.7 | 1,046.4 | 1,051.65 | 1,051.65 | -4.95 (-0.47%) | 9,832 |
8 Jan 2024 | INR | 1,070.1 | 1,077.75 | 1,050.05 | 1,056.6 | 1,056.6 | -13.75 (-1.28%) | 10,745 |
5 Jan 2024 | INR | 1,072.85 | 1,087.8 | 1,062.65 | 1,070.35 | 1,070.35 | -3.15 (-0.29%) | 14,706 |
4 Jan 2024 | INR | 1,075.35 | 1,083.4 | 1,064.4 | 1,073.5 | 1,073.5 | +8.15 (+0.77%) | 5,219 |
3 Jan 2024 | INR | 1,061.15 | 1,088.1 | 1,056.9 | 1,065.35 | 1,065.35 | -8 (-0.75%) | 4,694 |
2 Jan 2024 | INR | 1,076.15 | 1,093.9 | 1,060.1 | 1,073.35 | 1,073.35 | -12.75 (-1.17%) | 16,153 |
1 Jan 2024 | INR | 1,086.05 | 1,120.25 | 1,080.2 | 1,086.1 | 1,086.1 | -7.65 (-0.70%) | 6,263 |
29 Dec 2023 | INR | 1,109.85 | 1,109.85 | 1,073.9 | 1,093.75 | 1,093.75 | +5.6 (+0.51%) | 15,897 |
28 Dec 2023 | INR | 1,124.85 | 1,136.6 | 1,082 | 1,088.15 | 1,088.15 | -24.4 (-2.19%) | 15,042 |
27 Dec 2023 | INR | 1,088.85 | 1,120 | 1,064 | 1,112.55 | 1,112.55 | +25.25 (+2.32%) | 14,195 |
26 Dec 2023 | INR | 1,045.05 | 1,099.95 | 1,019.85 | 1,087.3 | 1,087.3 | +43 (+4.12%) | 7,000 |
22 Dec 2023 | INR | 1,040.15 | 1,055.85 | 1,032.3 | 1,044.3 | 1,044.3 | +5 (+0.48%) | 10,993 |
21 Dec 2023 | INR | 1,001 | 1,055 | 996 | 1,039.3 | 1,039.3 | +2.5 (+0.24%) | 20,033 |
20 Dec 2023 | INR | 1,100.2 | 1,104.95 | 1,018 | 1,036.8 | 1,036.8 | -54.5 (-4.99%) | 26,961 |
19 Dec 2023 | INR | 1,078.15 | 1,112.45 | 1,076.35 | 1,091.3 | 1,091.3 | +21.25 (+1.99%) | 13,637 |
18 Dec 2023 | INR | 1,050.15 | 1,078.8 | 1,039.45 | 1,070.05 | 1,070.05 | +19.9 (+1.89%) | 4,104 |
15 Dec 2023 | INR | 1,038.65 | 1,054.95 | 1,031.2 | 1,050.15 | 1,050.15 | +10.1 (+0.97%) | 12,192 |
14 Dec 2023 | INR | 1,039.95 | 1,059.45 | 1,032 | 1,040.05 | 1,040.05 | -4.05 (-0.39%) | 14,085 |
13 Dec 2023 | INR | 1,056.1 | 1,060.4 | 1,026.35 | 1,044.1 | 1,044.1 | -9.25 (-0.88%) | 23,244 |
12 Dec 2023 | INR | 1,058.3 | 1,074.35 | 1,047.35 | 1,053.35 | 1,053.35 | -5.25 (-0.50%) | 5,047 |
11 Dec 2023 | INR | 1,080.15 | 1,095.15 | 1,054.5 | 1,058.6 | 1,058.6 | -11.35 (-1.06%) | 14,423 |
8 Dec 2023 | INR | 1,070.7 | 1,081.25 | 1,060.45 | 1,069.95 | 1,069.95 | -4.85 (-0.45%) | 12,042 |
7 Dec 2023 | INR | 1,062.95 | 1,094.5 | 1,054.9 | 1,074.8 | 1,074.8 | +11.1 (+1.04%) | 11,454 |
6 Dec 2023 | INR | 1,075.05 | 1,087.6 | 1,051.3 | 1,063.7 | 1,063.7 | -16.45 (-1.52%) | 13,865 |
5 Dec 2023 | INR | 1,116.2 | 1,125 | 1,071.5 | 1,080.15 | 1,080.15 | -36 (-3.23%) | 36,453 |
4 Dec 2023 | INR | 1,129.55 | 1,139.6 | 1,110 | 1,116.15 | 1,116.15 | +10.55 (+0.95%) | 13,994 |
1 Dec 2023 | INR | 1,121.45 | 1,130 | 1,098 | 1,105.6 | 1,105.6 | -12.2 (-1.09%) | 6,886 |