| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 48.2 | 48.3 | 47 | 47.3 | 47.3 | -0.4 (-0.84%) | 10,169 |
| 9 Oct 2020 | INR | 48.1 | 48.6 | 47.5 | 47.7 | 47.7 | +0.1 (+0.21%) | 9,003 |
| 8 Oct 2020 | INR | 49.95 | 49.95 | 47.1 | 47.6 | 47.6 | -2.05 (-4.13%) | 17,215 |
| 7 Oct 2020 | INR | 50 | 50.5 | 48 | 49.65 | 49.65 | -0.75 (-1.49%) | 5,513 |
| 6 Oct 2020 | INR | 49.55 | 51.5 | 49.55 | 50.4 | 50.4 | +1.55 (+3.17%) | 6,033 |
| 5 Oct 2020 | INR | 50.9 | 51 | 48.7 | 48.85 | 48.85 | -1.9 (-3.74%) | 7,456 |
| 1 Oct 2020 | INR | 51.65 | 51.7 | 50.1 | 50.75 | 50.75 | +0.15 (+0.30%) | 8,165 |
| 30 Sep 2020 | INR | 50 | 53.15 | 50 | 50.6 | 50.6 | +0.75 (+1.50%) | 4,999 |
| 29 Sep 2020 | INR | 50.6 | 52.1 | 48.65 | 49.85 | 49.85 | -0.95 (-1.87%) | 23,324 |
| 28 Sep 2020 | INR | 48 | 51.35 | 48 | 50.8 | 50.8 | +2.7 (+5.61%) | 9,602 |
| 25 Sep 2020 | INR | 47.8 | 48.8 | 47.7 | 48.1 | 48.1 | +0.75 (+1.58%) | 2,826 |
| 24 Sep 2020 | INR | 47.35 | 48.4 | 46.35 | 47.35 | 47.35 | -1.1 (-2.27%) | 7,193 |
| 23 Sep 2020 | INR | 48.9 | 50.1 | 48 | 48.45 | 48.45 | -0.45 (-0.92%) | 4,959 |
| 22 Sep 2020 | INR | 46.4 | 49.1 | 45.5 | 48.9 | 48.9 | +2.55 (+5.50%) | 3,186 |
| 21 Sep 2020 | INR | 49 | 49.35 | 46 | 46.35 | 46.35 | -3.2 (-6.46%) | 12,196 |
| 18 Sep 2020 | INR | 48.05 | 50.9 | 48.05 | 49.55 | 49.55 | +0.05 (+0.10%) | 3,778 |
| 17 Sep 2020 | INR | 49.75 | 50.35 | 49.45 | 49.5 | 49.5 | -1.2 (-2.37%) | 2,915 |
| 16 Sep 2020 | INR | 49 | 51.25 | 49 | 50.7 | 50.7 | +1.7 (+3.47%) | 13,836 |
| 15 Sep 2020 | INR | 48 | 49.5 | 48 | 49 | 49 | +0.45 (+0.93%) | 4,343 |
| 14 Sep 2020 | INR | 49.95 | 50.3 | 47.8 | 48.55 | 48.55 | -1.15 (-2.31%) | 19,797 |
| 11 Sep 2020 | INR | 50 | 50.1 | 49.1 | 49.7 | 49.7 | -0.25 (-0.50%) | 2,143 |
| 10 Sep 2020 | INR | 49.35 | 50.7 | 49 | 49.95 | 49.95 | +1.6 (+3.31%) | 6,926 |
| 9 Sep 2020 | INR | 45.5 | 50 | 45.5 | 48.35 | 48.35 | +1.3 (+2.76%) | 18,050 |
| 8 Sep 2020 | INR | 50.15 | 50.45 | 46.2 | 47.05 | 47.05 | -3.2 (-6.37%) | 24,635 |
| 7 Sep 2020 | INR | 49.8 | 51.3 | 49 | 50.25 | 50.25 | +0.8 (+1.62%) | 38,428 |
| 4 Sep 2020 | INR | 50.5 | 51.6 | 49 | 49.45 | 49.45 | -2.45 (-4.72%) | 11,977 |
| 3 Sep 2020 | INR | 50.6 | 53 | 50.55 | 51.9 | 51.9 | +1.55 (+3.08%) | 18,616 |
| 2 Sep 2020 | INR | 52 | 52 | 50 | 50.35 | 50.35 | +1.05 (+2.13%) | 4,294 |
| 1 Sep 2020 | INR | 49.6 | 50.2 | 49 | 49.3 | 49.3 | -0.9 (-1.79%) | 1,205 |
| 31 Aug 2020 | INR | 52.15 | 53.55 | 49.55 | 50.2 | 50.2 | -1.6 (-3.09%) | 79,929 |
