| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 52.8 | 53.7 | 51.5 | 51.8 | 51.8 | -0.8 (-1.52%) | 18,518 |
| 27 Aug 2020 | INR | 53.3 | 53.9 | 52.15 | 52.6 | 52.6 | -0.35 (-0.66%) | 25,913 |
| 26 Aug 2020 | INR | 53.7 | 53.7 | 52.55 | 52.95 | 52.95 | -0.15 (-0.28%) | 11,254 |
| 25 Aug 2020 | INR | 53.2 | 54.3 | 52.95 | 53.1 | 53.1 | +0.35 (+0.66%) | 37,385 |
| 24 Aug 2020 | INR | 54.7 | 54.7 | 52 | 52.75 | 52.75 | -0.3 (-0.57%) | 39,879 |
| 21 Aug 2020 | INR | 51.2 | 55.8 | 51.1 | 53.05 | 53.05 | +2.8 (+5.57%) | 39,477 |
| 20 Aug 2020 | INR | 51.5 | 53 | 49.5 | 50.25 | 50.25 | -1.6 (-3.09%) | 33,835 |
| 19 Aug 2020 | INR | 50.1 | 53.3 | 50.1 | 51.85 | 51.85 | +0.05 (+0.10%) | 9,905 |
| 18 Aug 2020 | INR | 51.7 | 52.4 | 51.05 | 51.8 | 51.8 | +0.6 (+1.17%) | 4,284 |
| 17 Aug 2020 | INR | 51.55 | 52.85 | 50.9 | 51.2 | 51.2 | -0.2 (-0.39%) | 17,886 |
| 14 Aug 2020 | INR | 53.65 | 53.65 | 50.6 | 51.4 | 51.4 | -2.15 (-4.01%) | 44,213 |
| 13 Aug 2020 | INR | 53 | 57 | 52.65 | 53.55 | 53.55 | +0.8 (+1.52%) | 97,245 |
| 12 Aug 2020 | INR | 52.05 | 54.5 | 51.7 | 52.75 | 52.75 | +0.2 (+0.38%) | 20,561 |
| 11 Aug 2020 | INR | 53.9 | 54.75 | 52.55 | 52.55 | 52.55 | -0.65 (-1.22%) | 8,767 |
| 10 Aug 2020 | INR | 55 | 55.8 | 52.45 | 53.2 | 53.2 | +1.25 (+2.41%) | 54,553 |
| 7 Aug 2020 | INR | 48.8 | 53.2 | 48.45 | 51.95 | 51.95 | +3.5 (+7.22%) | 64,010 |
| 6 Aug 2020 | INR | 49.2 | 51 | 48.3 | 48.45 | 48.45 | 0.0 (0.0%) | 33,011 |
| 5 Aug 2020 | INR | 48.8 | 50.7 | 48.4 | 48.45 | 48.45 | -0.5 (-1.02%) | 13,765 |
| 4 Aug 2020 | INR | 50.2 | 50.8 | 48.6 | 48.95 | 48.95 | +0.3 (+0.62%) | 18,809 |
| 3 Aug 2020 | INR | 45.35 | 49.1 | 45.35 | 48.65 | 48.65 | +2.6 (+5.65%) | 9,748 |
| 31 Jul 2020 | INR | 49 | 49.05 | 45.4 | 46.05 | 46.05 | -2.85 (-5.83%) | 26,064 |
| 30 Jul 2020 | INR | 50.05 | 50.05 | 48.75 | 48.9 | 48.9 | -0.7 (-1.41%) | 2,935 |
| 29 Jul 2020 | INR | 50 | 52.8 | 49.35 | 49.6 | 49.6 | +0.05 (+0.10%) | 18,003 |
| 28 Jul 2020 | INR | 49.35 | 50.4 | 49.15 | 49.55 | 49.55 | -0.45 (-0.90%) | 6,195 |
| 27 Jul 2020 | INR | 50.85 | 50.85 | 49.75 | 50 | 50 | -1.2 (-2.34%) | 4,219 |
| 24 Jul 2020 | INR | 50.6 | 51.85 | 50.35 | 51.2 | 51.2 | +0.3 (+0.59%) | 11,500 |
| 23 Jul 2020 | INR | 48.15 | 53.5 | 48.15 | 50.9 | 50.9 | +1.55 (+3.14%) | 35,814 |
| 22 Jul 2020 | INR | 49.8 | 51.4 | 49.15 | 49.35 | 49.35 | -0.85 (-1.69%) | 12,722 |
| 21 Jul 2020 | INR | 49 | 51.9 | 48.95 | 50.2 | 50.2 | +1.1 (+2.24%) | 16,114 |
| 20 Jul 2020 | INR | 49.3 | 51.05 | 48.75 | 49.1 | 49.1 | +2 (+4.25%) | 56,379 |
