| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 49.5 | 49.9 | 44.4 | 44.6 | 44.6 | -5.2 (-10.44%) | 9,071 |
| 3 Mar 2020 | INR | 52.9 | 53 | 48.6 | 49.8 | 49.8 | -2.25 (-4.32%) | 6,209 |
| 2 Mar 2020 | INR | 55.25 | 55.25 | 50.85 | 52.05 | 52.05 | -2.35 (-4.32%) | 3,581 |
| 28 Feb 2020 | INR | 55.95 | 57.2 | 54 | 54.4 | 54.4 | -3.65 (-6.29%) | 15,844 |
| 27 Feb 2020 | INR | 60.8 | 60.85 | 57.4 | 58.05 | 58.05 | -1.65 (-2.76%) | 15,226 |
| 26 Feb 2020 | INR | 56.9 | 60.2 | 54.75 | 59.7 | 59.7 | +2.65 (+4.65%) | 14,767 |
| 25 Feb 2020 | INR | 63.95 | 64.45 | 56 | 57.05 | 57.05 | -7.95 (-12.23%) | 11,544 |
| 24 Feb 2020 | INR | 66 | 66.65 | 64.05 | 65 | 65 | -2.45 (-3.63%) | 1,099 |
| 20 Feb 2020 | INR | 67 | 68.2 | 66.7 | 67.45 | 67.45 | +1 (+1.50%) | 1,699 |
| 19 Feb 2020 | INR | 67.9 | 69 | 66.2 | 66.45 | 66.45 | +0.9 (+1.37%) | 3,177 |
| 18 Feb 2020 | INR | 65.1 | 67.55 | 65 | 65.55 | 65.55 | -1.2 (-1.80%) | 2,922 |
| 17 Feb 2020 | INR | 67 | 68.15 | 66.35 | 66.75 | 66.75 | +0.8 (+1.21%) | 8,325 |
| 14 Feb 2020 | INR | 66.9 | 68.35 | 65 | 65.95 | 65.95 | -0.05 (-0.08%) | 20,179 |
| 13 Feb 2020 | INR | 61.95 | 66.55 | 61.95 | 66 | 66 | +4.5 (+7.32%) | 23,469 |
| 12 Feb 2020 | INR | 59.5 | 62.65 | 59.15 | 61.5 | 61.5 | +2.85 (+4.86%) | 6,565 |
| 11 Feb 2020 | INR | 59.3 | 60 | 58.1 | 58.65 | 58.65 | -0.3 (-0.51%) | 1,924 |
| 10 Feb 2020 | INR | 60.3 | 60.3 | 58.75 | 58.95 | 58.95 | -1.1 (-1.83%) | 3,926 |
| 7 Feb 2020 | INR | 60.5 | 60.5 | 59.35 | 60.05 | 60.05 | -0.6 (-0.99%) | 4,224 |
| 6 Feb 2020 | INR | 63.3 | 63.95 | 60.3 | 60.65 | 60.65 | +0.45 (+0.75%) | 9,308 |
| 5 Feb 2020 | INR | 59.45 | 61.4 | 59.45 | 60.2 | 60.2 | +1.2 (+2.03%) | 6,929 |
| 4 Feb 2020 | INR | 59.15 | 60.1 | 58.8 | 59 | 59 | -0.2 (-0.34%) | 1,210 |
| 3 Feb 2020 | INR | 59.55 | 60.45 | 58 | 59.2 | 59.2 | -0.9 (-1.50%) | 3,061 |
| 1 Feb 2020 | INR | 61.9 | 61.9 | 59.75 | 60.1 | 60.1 | -1.75 (-2.83%) | 1,500 |
| 31 Jan 2020 | INR | 61.8 | 66 | 52 | 61.85 | 61.85 | +1.15 (+1.89%) | 14,968 |
| 30 Jan 2020 | INR | 61.8 | 63.1 | 59.55 | 60.7 | 60.7 | -1.15 (-1.86%) | 3,779 |
| 29 Jan 2020 | INR | 60 | 63 | 60 | 61.85 | 61.85 | +3.8 (+6.55%) | 7,006 |
| 28 Jan 2020 | INR | 62.9 | 62.9 | 57.4 | 58.05 | 58.05 | -0.4 (-0.68%) | 4,207 |
| 27 Jan 2020 | INR | 61.65 | 62.15 | 57.95 | 58.45 | 58.45 | -3.15 (-5.11%) | 12,430 |
| 24 Jan 2020 | INR | 61.5 | 62.45 | 61.15 | 61.6 | 61.6 | +0.15 (+0.24%) | 3,397 |
| 23 Jan 2020 | INR | 63 | 63.25 | 60.65 | 61.45 | 61.45 | -0.9 (-1.44%) | 2,891 |
