| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 38.45 | 38.95 | 38.4 | 38.8 | 38.8 | -0.5 (-1.27%) | 752 |
| 9 Dec 2019 | INR | 40.05 | 40.05 | 39.2 | 39.3 | 39.3 | -0.15 (-0.38%) | 867 |
| 6 Dec 2019 | INR | 40.05 | 40.05 | 39 | 39.45 | 39.45 | -0.05 (-0.13%) | 795 |
| 5 Dec 2019 | INR | 39.1 | 39.95 | 38.5 | 39.5 | 39.5 | +1 (+2.60%) | 1,952 |
| 4 Dec 2019 | INR | 39.15 | 39.15 | 38.25 | 38.5 | 38.5 | -1.05 (-2.65%) | 1,566 |
| 3 Dec 2019 | INR | 39 | 39.9 | 38.25 | 39.55 | 39.55 | -0.3 (-0.75%) | 790 |
| 2 Dec 2019 | INR | 39.95 | 40.4 | 39.6 | 39.85 | 39.85 | -0.7 (-1.73%) | 968 |
| 29 Nov 2019 | INR | 41 | 41.1 | 40.35 | 40.55 | 40.55 | -0.3 (-0.73%) | 830 |
| 28 Nov 2019 | INR | 40.25 | 41.4 | 40.25 | 40.85 | 40.85 | +0.6 (+1.49%) | 2,890 |
| 27 Nov 2019 | INR | 41.4 | 41.4 | 40.2 | 40.25 | 40.25 | -1.4 (-3.36%) | 3,995 |
| 26 Nov 2019 | INR | 42.3 | 42.3 | 41.6 | 41.65 | 41.65 | +0.1 (+0.24%) | 1,085 |
| 25 Nov 2019 | INR | 41.8 | 42.05 | 41.3 | 41.55 | 41.55 | +0.8 (+1.96%) | 2,575 |
| 22 Nov 2019 | INR | 40 | 41 | 40 | 40.75 | 40.75 | +0.7 (+1.75%) | 3,184 |
| 21 Nov 2019 | INR | 40.4 | 41.35 | 39.9 | 40.05 | 40.05 | -0.4 (-0.99%) | 3,076 |
| 20 Nov 2019 | INR | 41.25 | 41.25 | 40.1 | 40.45 | 40.45 | -0.95 (-2.29%) | 3,593 |
| 19 Nov 2019 | INR | 41.65 | 41.95 | 40.8 | 41.4 | 41.4 | -0.45 (-1.08%) | 3,005 |
| 18 Nov 2019 | INR | 43.2 | 43.2 | 41.3 | 41.85 | 41.85 | -1.35 (-3.13%) | 2,000 |
| 15 Nov 2019 | INR | 43.2 | 43.55 | 42.45 | 43.2 | 43.2 | +0.2 (+0.47%) | 7,811 |
| 14 Nov 2019 | INR | 44 | 44.4 | 42.5 | 43 | 43 | -1.55 (-3.48%) | 9,238 |
| 13 Nov 2019 | INR | 49 | 49 | 43.85 | 44.55 | 44.55 | -1.65 (-3.57%) | 13,489 |
| 11 Nov 2019 | INR | 42.6 | 47 | 42.6 | 46.2 | 46.2 | +3.65 (+8.58%) | 26,845 |
| 8 Nov 2019 | INR | 43 | 44.1 | 42.05 | 42.55 | 42.55 | +0.45 (+1.07%) | 4,014 |
| 7 Nov 2019 | INR | 43.9 | 44.6 | 41.85 | 42.1 | 42.1 | -0.85 (-1.98%) | 5,071 |
| 6 Nov 2019 | INR | 40.5 | 43.5 | 40.4 | 42.95 | 42.95 | +2.85 (+7.11%) | 7,051 |
| 5 Nov 2019 | INR | 42 | 42 | 39.95 | 40.1 | 40.1 | -1.95 (-4.64%) | 3,907 |
| 4 Nov 2019 | INR | 42.6 | 42.6 | 41.1 | 42.05 | 42.05 | +2 (+4.99%) | 2,256 |
| 1 Nov 2019 | INR | 40.5 | 40.5 | 39.6 | 40.05 | 40.05 | -1.1 (-2.67%) | 738 |
| 31 Oct 2019 | INR | 40.35 | 42.6 | 40.3 | 41.15 | 41.15 | +1 (+2.49%) | 6,160 |
| 30 Oct 2019 | INR | 40 | 41.2 | 39.95 | 40.15 | 40.15 | -1.45 (-3.49%) | 5,109 |
| 29 Oct 2019 | INR | 41.95 | 41.95 | 41 | 41.6 | 41.6 | +1.4 (+3.48%) | 2,151 |
