| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,100.05 | 1,122.15 | 1,100.05 | 1,117.8 | 1,117.8 | +4.5 (+0.40%) | 13,712 |
| 29 Nov 2023 | INR | 1,139.9 | 1,139.9 | 1,103 | 1,113.3 | 1,113.3 | -10.6 (-0.94%) | 3,878 |
| 28 Nov 2023 | INR | 1,144.55 | 1,150 | 1,112.5 | 1,123.9 | 1,123.9 | +1 (+0.09%) | 10,268 |
| 24 Nov 2023 | INR | 1,066.05 | 1,132.05 | 1,066.05 | 1,122.9 | 1,122.9 | +49.65 (+4.63%) | 13,772 |
| 23 Nov 2023 | INR | 1,115 | 1,115 | 1,067.3 | 1,073.25 | 1,073.25 | -30.75 (-2.79%) | 25,831 |
| 22 Nov 2023 | INR | 1,116 | 1,132.2 | 1,100 | 1,104 | 1,104 | -12.85 (-1.15%) | 11,070 |
| 21 Nov 2023 | INR | 1,130.05 | 1,140.5 | 1,109 | 1,116.85 | 1,116.85 | -12.9 (-1.14%) | 3,841 |
| 20 Nov 2023 | INR | 1,137.05 | 1,153 | 1,120 | 1,129.75 | 1,129.75 | -8.15 (-0.72%) | 4,903 |
| 17 Nov 2023 | INR | 1,130 | 1,143.05 | 1,130 | 1,137.9 | 1,137.9 | +3.2 (+0.28%) | 7,033 |
| 16 Nov 2023 | INR | 1,140.05 | 1,151.25 | 1,120 | 1,134.7 | 1,134.7 | -4.15 (-0.36%) | 4,177 |
| 15 Nov 2023 | INR | 1,162 | 1,165.75 | 1,136 | 1,138.85 | 1,138.85 | -15.05 (-1.30%) | 13,742 |
| 13 Nov 2023 | INR | 1,122.25 | 1,167.05 | 1,120.05 | 1,153.9 | 1,153.9 | +54.4 (+4.95%) | 19,862 |
| 10 Nov 2023 | INR | 1,148.45 | 1,148.45 | 1,086.95 | 1,099.5 | 1,099.5 | -17.65 (-1.58%) | 20,870 |
| 9 Nov 2023 | INR | 1,155.4 | 1,155.4 | 1,106.45 | 1,117.15 | 1,117.15 | -20 (-1.76%) | 4,957 |
| 8 Nov 2023 | INR | 1,139.95 | 1,144.8 | 1,114.6 | 1,137.15 | 1,137.15 | +16.85 (+1.50%) | 18,287 |
| 7 Nov 2023 | INR | 1,139.9 | 1,149 | 1,105.05 | 1,120.3 | 1,120.3 | -3.25 (-0.29%) | 29,956 |
| 6 Nov 2023 | INR | 1,086.05 | 1,131 | 1,086.05 | 1,123.55 | 1,123.55 | +38.8 (+3.58%) | 34,256 |
| 3 Nov 2023 | INR | 1,116.9 | 1,116.9 | 1,038.3 | 1,084.75 | 1,084.75 | +39.75 (+3.80%) | 14,181 |
| 2 Nov 2023 | INR | 1,076.7 | 1,129.5 | 1,035.5 | 1,045 | 1,045 | -19.35 (-1.82%) | 50,744 |
| 1 Nov 2023 | INR | 1,020.05 | 1,079.8 | 1,012.7 | 1,064.35 | 1,064.35 | +67.6 (+6.78%) | 53,271 |
| 31 Oct 2023 | INR | 999.85 | 1,010.65 | 990 | 996.75 | 996.75 | +15.2 (+1.55%) | 7,569 |
| 30 Oct 2023 | INR | 990.7 | 999 | 978 | 981.55 | 981.55 | -7.05 (-0.71%) | 17,594 |
| 27 Oct 2023 | INR | 968.75 | 991 | 958.6 | 988.6 | 988.6 | +38.85 (+4.09%) | 16,971 |
| 26 Oct 2023 | INR | 942.45 | 975 | 884.75 | 949.75 | 949.75 | +2.85 (+0.30%) | 23,871 |
| 25 Oct 2023 | INR | 952.45 | 974.2 | 920.5 | 946.9 | 946.9 | -16.85 (-1.75%) | 9,533 |
| 23 Oct 2023 | INR | 1,009.95 | 1,014.3 | 946.4 | 963.75 | 963.75 | -32.5 (-3.26%) | 39,347 |
| 20 Oct 2023 | INR | 996.5 | 1,007 | 980.1 | 996.25 | 996.25 | +1.9 (+0.19%) | 19,904 |
| 19 Oct 2023 | INR | 976.4 | 1,015 | 958.6 | 994.35 | 994.35 | +14.95 (+1.53%) | 24,336 |
| 18 Oct 2023 | INR | 989.4 | 1,004.8 | 974 | 979.4 | 979.4 | -9.75 (-0.99%) | 18,241 |
| 17 Oct 2023 | INR | 987.25 | 1,012.2 | 982.4 | 989.15 | 989.15 | +4.7 (+0.48%) | 26,829 |
