| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 46.45 | 46.5 | 44.25 | 45.1 | 45.1 | -2.3 (-4.85%) | 5,784 |
| 23 Jul 2019 | INR | 46.5 | 49.5 | 46 | 47.4 | 47.4 | +0.8 (+1.72%) | 7,814 |
| 22 Jul 2019 | INR | 48.15 | 51 | 46.3 | 46.6 | 46.6 | -1.3 (-2.71%) | 5,291 |
| 19 Jul 2019 | INR | 48 | 51.15 | 47.2 | 47.9 | 47.9 | +2.95 (+6.56%) | 28,045 |
| 18 Jul 2019 | INR | 49.2 | 49.65 | 44.3 | 44.95 | 44.95 | -5.65 (-11.17%) | 11,824 |
| 17 Jul 2019 | INR | 52.5 | 52.8 | 50 | 50.6 | 50.6 | -1.75 (-3.34%) | 3,836 |
| 16 Jul 2019 | INR | 54.45 | 56.15 | 52 | 52.35 | 52.35 | -1.7 (-3.15%) | 6,074 |
| 15 Jul 2019 | INR | 55 | 55.65 | 54 | 54.05 | 54.05 | -1.35 (-2.44%) | 3,756 |
| 12 Jul 2019 | INR | 57.2 | 58.15 | 54 | 55.4 | 55.4 | -1.8 (-3.15%) | 4,820 |
| 11 Jul 2019 | INR | 55.3 | 61.65 | 55.3 | 57.2 | 57.2 | +0.75 (+1.33%) | 8,749 |
| 10 Jul 2019 | INR | 55.7 | 57.9 | 52.7 | 56.45 | 56.45 | +0.8 (+1.44%) | 6,057 |
| 9 Jul 2019 | INR | 56.1 | 56.4 | 55.4 | 55.65 | 55.65 | -0.45 (-0.80%) | 1,888 |
| 8 Jul 2019 | INR | 58.1 | 58.1 | 55.95 | 56.1 | 56.1 | 0.0 (0.0%) | 2,050 |
| 5 Jul 2019 | INR | 56.7 | 56.85 | 56 | 56.1 | 56.1 | -0.45 (-0.80%) | 1,764 |
| 4 Jul 2019 | INR | 57.35 | 57.5 | 56.5 | 56.55 | 56.55 | -0.8 (-1.39%) | 2,343 |
| 3 Jul 2019 | INR | 57.35 | 59.4 | 57 | 57.35 | 57.35 | -0.85 (-1.46%) | 3,808 |
| 2 Jul 2019 | INR | 58.5 | 59.4 | 58.2 | 58.2 | 58.2 | -0.7 (-1.19%) | 1,591 |
| 1 Jul 2019 | INR | 59.45 | 59.8 | 58.6 | 58.9 | 58.9 | +0.25 (+0.43%) | 924 |
| 28 Jun 2019 | INR | 58.75 | 60.15 | 58.5 | 58.65 | 58.65 | -0.8 (-1.35%) | 2,502 |
| 27 Jun 2019 | INR | 59.15 | 59.9 | 58.75 | 59.45 | 59.45 | +0.5 (+0.85%) | 1,977 |
| 26 Jun 2019 | INR | 59.25 | 59.95 | 58.8 | 58.95 | 58.95 | -0.65 (-1.09%) | 531 |
| 25 Jun 2019 | INR | 58.25 | 60 | 57.7 | 59.6 | 59.6 | +0.35 (+0.59%) | 7,985 |
| 24 Jun 2019 | INR | 61 | 61.1 | 58.75 | 59.25 | 59.25 | -1.8 (-2.95%) | 4,515 |
| 21 Jun 2019 | INR | 61.6 | 66.4 | 60.25 | 61.05 | 61.05 | +0.15 (+0.25%) | 15,503 |
| 20 Jun 2019 | INR | 57.1 | 65.35 | 56.1 | 60.9 | 60.9 | +2.65 (+4.55%) | 9,127 |
| 19 Jun 2019 | INR | 61.6 | 62 | 56.5 | 58.25 | 58.25 | -2.2 (-3.64%) | 4,193 |
| 18 Jun 2019 | INR | 62.15 | 62.25 | 58.55 | 60.45 | 60.45 | -1.15 (-1.87%) | 4,562 |
| 17 Jun 2019 | INR | 64 | 64 | 61 | 61.6 | 61.6 | -2.75 (-4.27%) | 1,362 |
| 14 Jun 2019 | INR | 64 | 67 | 63.85 | 64.35 | 64.35 | +0.15 (+0.23%) | 15,246 |
| 13 Jun 2019 | INR | 66 | 66.1 | 63.2 | 64.2 | 64.2 | -2.45 (-3.68%) | 7,510 |
