| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 68 | 68 | 66.15 | 66.65 | 66.65 | -1 (-1.48%) | 1,643 |
| 11 Jun 2019 | INR | 67.25 | 68.25 | 67.2 | 67.65 | 67.65 | +1.55 (+2.34%) | 7,577 |
| 10 Jun 2019 | INR | 69 | 69 | 66 | 66.1 | 66.1 | -2.85 (-4.13%) | 5,094 |
| 7 Jun 2019 | INR | 68.55 | 70.3 | 67.5 | 68.95 | 68.95 | -0.15 (-0.22%) | 4,634 |
| 6 Jun 2019 | INR | 70.25 | 70.7 | 68 | 69.1 | 69.1 | -1.15 (-1.64%) | 2,122 |
| 4 Jun 2019 | INR | 68.9 | 71.65 | 68.9 | 70.25 | 70.25 | +0.1 (+0.14%) | 5,093 |
| 3 Jun 2019 | INR | 69.9 | 72.45 | 68.9 | 70.15 | 70.15 | -0.1 (-0.14%) | 8,003 |
| 31 May 2019 | INR | 71.6 | 71.6 | 69 | 70.25 | 70.25 | -2 (-2.77%) | 10,161 |
| 30 May 2019 | INR | 69 | 74.5 | 68.95 | 72.25 | 72.25 | +3.3 (+4.79%) | 32,032 |
| 29 May 2019 | INR | 66.5 | 70.6 | 65.65 | 68.95 | 68.95 | +0.3 (+0.44%) | 20,668 |
| 28 May 2019 | INR | 70.8 | 70.8 | 68 | 68.65 | 68.65 | +0.1 (+0.15%) | 4,938 |
| 27 May 2019 | INR | 60.1 | 69 | 60.1 | 68.55 | 68.55 | +3.2 (+4.90%) | 5,203 |
| 24 May 2019 | INR | 67.55 | 68.4 | 65.1 | 65.35 | 65.35 | -0.3 (-0.46%) | 8,841 |
| 23 May 2019 | INR | 67.5 | 69 | 64.1 | 65.65 | 65.65 | -1.85 (-2.74%) | 25,360 |
| 22 May 2019 | INR | 68.45 | 68.45 | 67 | 67.5 | 67.5 | +0.2 (+0.30%) | 1,249 |
| 21 May 2019 | INR | 69.4 | 69.85 | 66.95 | 67.3 | 67.3 | -1 (-1.46%) | 2,411 |
| 20 May 2019 | INR | 70 | 70 | 66 | 68.3 | 68.3 | +2.75 (+4.20%) | 15,558 |
| 17 May 2019 | INR | 65.75 | 66.45 | 64.95 | 65.55 | 65.55 | +0.7 (+1.08%) | 1,683 |
| 16 May 2019 | INR | 65.55 | 67.25 | 64.1 | 64.85 | 64.85 | -0.9 (-1.37%) | 14,253 |
| 15 May 2019 | INR | 66.3 | 67.7 | 65 | 65.75 | 65.75 | -1.25 (-1.87%) | 961 |
| 14 May 2019 | INR | 67.1 | 69 | 66.5 | 67 | 67 | -1.55 (-2.26%) | 1,061 |
| 13 May 2019 | INR | 70 | 70.65 | 67.75 | 68.55 | 68.55 | -0.9 (-1.30%) | 1,569 |
| 10 May 2019 | INR | 67.7 | 73.05 | 67.7 | 69.45 | 69.45 | +3 (+4.51%) | 42,075 |
| 9 May 2019 | INR | 67.8 | 74.3 | 66.15 | 66.45 | 66.45 | -7 (-9.53%) | 31,667 |
| 8 May 2019 | INR | 71.25 | 80 | 70.6 | 73.45 | 73.45 | +0.3 (+0.41%) | 1,706 |
| 7 May 2019 | INR | 74.5 | 74.95 | 72.25 | 73.15 | 73.15 | -1.7 (-2.27%) | 819 |
| 6 May 2019 | INR | 77.5 | 77.5 | 74.35 | 74.85 | 74.85 | -3.6 (-4.59%) | 1,044 |
| 3 May 2019 | INR | 81.9 | 82.25 | 77.35 | 78.45 | 78.45 | -3.65 (-4.45%) | 4,275 |
| 2 May 2019 | INR | 85.65 | 85.65 | 80.2 | 82.1 | 82.1 | -3.2 (-3.75%) | 3,136 |
| 30 Apr 2019 | INR | 84.1 | 90 | 82.35 | 85.3 | 85.3 | -0.15 (-0.18%) | 19,459 |
