| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 86.55 | 91.4 | 84.2 | 85.45 | 85.45 | -2.55 (-2.90%) | 6,080 |
| 25 Apr 2019 | INR | 88.75 | 95 | 86.05 | 88 | 88 | -0.8 (-0.90%) | 7,964 |
| 24 Apr 2019 | INR | 91.5 | 91.5 | 88.2 | 88.8 | 88.8 | -2.75 (-3.00%) | 1,871 |
| 23 Apr 2019 | INR | 100 | 100 | 91 | 91.55 | 91.55 | -0.2 (-0.22%) | 11,377 |
| 22 Apr 2019 | INR | 93.05 | 95 | 91.1 | 91.75 | 91.75 | +0.9 (+0.99%) | 8,033 |
| 18 Apr 2019 | INR | 87.35 | 93.85 | 84.7 | 90.85 | 90.85 | +3.3 (+3.77%) | 34,824 |
| 16 Apr 2019 | INR | 89.2 | 90.8 | 85 | 87.55 | 87.55 | +3.85 (+4.60%) | 17,268 |
| 15 Apr 2019 | INR | 84.9 | 87.5 | 82.7 | 83.7 | 83.7 | -0.3 (-0.36%) | 7,414 |
| 12 Apr 2019 | INR | 83.7 | 84.4 | 83.2 | 84 | 84 | -1.2 (-1.41%) | 707 |
| 11 Apr 2019 | INR | 86.8 | 87.1 | 85 | 85.2 | 85.2 | -0.95 (-1.10%) | 1,245 |
| 10 Apr 2019 | INR | 88.9 | 92.95 | 85.65 | 86.15 | 86.15 | -1.25 (-1.43%) | 2,748 |
| 9 Apr 2019 | INR | 88.05 | 89.4 | 86.05 | 87.4 | 87.4 | +2.8 (+3.31%) | 3,666 |
| 8 Apr 2019 | INR | 87 | 87 | 84.5 | 84.6 | 84.6 | -1.2 (-1.40%) | 5,706 |
| 5 Apr 2019 | INR | 87.95 | 87.95 | 84.6 | 85.8 | 85.8 | +1.15 (+1.36%) | 4,044 |
| 4 Apr 2019 | INR | 84.5 | 88 | 84.05 | 84.65 | 84.65 | -1.55 (-1.80%) | 6,269 |
| 3 Apr 2019 | INR | 89.4 | 90.55 | 85.1 | 86.2 | 86.2 | -1.15 (-1.32%) | 14,807 |
| 2 Apr 2019 | INR | 84.6 | 88.05 | 84.6 | 87.35 | 87.35 | +3.45 (+4.11%) | 5,478 |
| 1 Apr 2019 | INR | 82 | 84.7 | 82 | 83.9 | 83.9 | +2.25 (+2.76%) | 3,670 |
| 29 Mar 2019 | INR | 81.25 | 82.5 | 80.2 | 81.65 | 81.65 | +0.3 (+0.37%) | 516 |
| 28 Mar 2019 | INR | 81.5 | 82.8 | 78.3 | 81.35 | 81.35 | -0.55 (-0.67%) | 2,194 |
| 27 Mar 2019 | INR | 83 | 85.15 | 81 | 81.9 | 81.9 | -1.1 (-1.33%) | 1,647 |
| 26 Mar 2019 | INR | 87.45 | 87.45 | 82 | 83 | 83 | -1.05 (-1.25%) | 17,287 |
| 25 Mar 2019 | INR | 84.2 | 87 | 82.15 | 84.05 | 84.05 | -1.1 (-1.29%) | 2,864 |
| 22 Mar 2019 | INR | 86.6 | 88.85 | 81.4 | 85.15 | 85.15 | 0.0 (0.0%) | 11,764 |
| 20 Mar 2019 | INR | 83.5 | 85.8 | 83.15 | 85.15 | 85.15 | +3.05 (+3.71%) | 33,560 |
| 19 Mar 2019 | INR | 82 | 83 | 80.5 | 82.1 | 82.1 | +1.4 (+1.73%) | 13,479 |
| 18 Mar 2019 | INR | 81.45 | 83.05 | 79 | 80.7 | 80.7 | +0.6 (+0.75%) | 3,271 |
| 15 Mar 2019 | INR | 78.1 | 81 | 75.55 | 80.1 | 80.1 | +2.6 (+3.35%) | 6,675 |
| 14 Mar 2019 | INR | 79.5 | 81.7 | 77 | 77.5 | 77.5 | -0.45 (-0.58%) | 3,225 |
| 13 Mar 2019 | INR | 79.85 | 79.9 | 76.3 | 77.95 | 77.95 | -1.2 (-1.52%) | 3,306 |
