| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 80 | 81.3 | 78.05 | 79.15 | 79.15 | +0.2 (+0.25%) | 5,424 |
| 11 Mar 2019 | INR | 77.45 | 79.9 | 74.55 | 78.95 | 78.95 | +2.4 (+3.14%) | 11,944 |
| 8 Mar 2019 | INR | 74.45 | 77.8 | 74.1 | 76.55 | 76.55 | +1.8 (+2.41%) | 12,478 |
| 7 Mar 2019 | INR | 74.25 | 74.9 | 72.5 | 74.75 | 74.75 | +2.95 (+4.11%) | 5,239 |
| 6 Mar 2019 | INR | 70.6 | 72.45 | 68.5 | 71.8 | 71.8 | +2.8 (+4.06%) | 10,233 |
| 5 Mar 2019 | INR | 66.7 | 69 | 66.45 | 69 | 69 | +3.25 (+4.94%) | 5,298 |
| 1 Mar 2019 | INR | 66.15 | 66.6 | 65 | 65.75 | 65.75 | -1.45 (-2.16%) | 970 |
| 28 Feb 2019 | INR | 65.3 | 68.85 | 65.3 | 67.2 | 67.2 | +1.45 (+2.21%) | 1,202 |
| 27 Feb 2019 | INR | 68.3 | 69 | 65.1 | 65.75 | 65.75 | -2.45 (-3.59%) | 10,631 |
| 26 Feb 2019 | INR | 65.95 | 68.25 | 65.95 | 68.2 | 68.2 | +3.2 (+4.92%) | 5,265 |
| 25 Feb 2019 | INR | 63.7 | 65.7 | 60.25 | 65 | 65 | +2.2 (+3.50%) | 3,257 |
| 22 Feb 2019 | INR | 61.5 | 63.85 | 60.55 | 62.8 | 62.8 | +1.9 (+3.12%) | 3,159 |
| 21 Feb 2019 | INR | 60.55 | 60.9 | 59.75 | 60.9 | 60.9 | +2.6 (+4.46%) | 2,081 |
| 20 Feb 2019 | INR | 59.65 | 61 | 58 | 58.3 | 58.3 | -1.7 (-2.83%) | 1,991 |
| 19 Feb 2019 | INR | 60.05 | 60.05 | 59.95 | 60 | 60 | -0.85 (-1.40%) | 129 |
| 18 Feb 2019 | INR | 60.2 | 63.3 | 60 | 60.85 | 60.85 | +0.55 (+0.91%) | 5,955 |
| 15 Feb 2019 | INR | 61.7 | 64 | 59.6 | 60.3 | 60.3 | -1.85 (-2.98%) | 961 |
| 14 Feb 2019 | INR | 62 | 64 | 60.55 | 62.15 | 62.15 | -0.2 (-0.32%) | 8,152 |
| 13 Feb 2019 | INR | 62.45 | 64 | 59.5 | 62.35 | 62.35 | +1.1 (+1.80%) | 5,450 |
| 12 Feb 2019 | INR | 64.5 | 64.5 | 61.2 | 61.25 | 61.25 | -3.15 (-4.89%) | 2,471 |
| 11 Feb 2019 | INR | 63.55 | 66.9 | 61 | 64.4 | 64.4 | +0.6 (+0.94%) | 1,829 |
| 8 Feb 2019 | INR | 59 | 64.55 | 58.8 | 63.8 | 63.8 | +2.25 (+3.66%) | 9,206 |
| 7 Feb 2019 | INR | 60.5 | 62 | 60 | 61.55 | 61.55 | +0.15 (+0.24%) | 10,137 |
| 6 Feb 2019 | INR | 60.6 | 62.45 | 59.55 | 61.4 | 61.4 | +0.55 (+0.90%) | 3,625 |
| 5 Feb 2019 | INR | 60 | 64.45 | 59 | 60.85 | 60.85 | -1.15 (-1.85%) | 6,208 |
| 4 Feb 2019 | INR | 58.7 | 62 | 58 | 62 | 62 | +2.55 (+4.29%) | 727 |
| 1 Feb 2019 | INR | 60.35 | 61.75 | 59.15 | 59.45 | 59.45 | -0.2 (-0.34%) | 4,565 |
| 31 Jan 2019 | INR | 61.05 | 61.05 | 59.6 | 59.65 | 59.65 | -0.5 (-0.83%) | 1,724 |
| 30 Jan 2019 | INR | 60.5 | 60.8 | 60 | 60.15 | 60.15 | +0.15 (+0.25%) | 431 |
| 29 Jan 2019 | INR | 60.5 | 61.5 | 60 | 60 | 60 | -0.85 (-1.40%) | 2,689 |
