| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 61 | 61.45 | 60.6 | 60.85 | 60.85 | -2.8 (-4.40%) | 3,014 |
| 25 Jan 2019 | INR | 66.45 | 66.45 | 63.5 | 63.65 | 63.65 | -2.15 (-3.27%) | 1,100 |
| 24 Jan 2019 | INR | 67 | 67.3 | 65.6 | 65.8 | 65.8 | -1.85 (-2.73%) | 6,572 |
| 23 Jan 2019 | INR | 69.95 | 69.95 | 66.4 | 67.65 | 67.65 | -0.45 (-0.66%) | 1,429 |
| 22 Jan 2019 | INR | 68.4 | 69.7 | 67.15 | 68.1 | 68.1 | -1.3 (-1.87%) | 867 |
| 21 Jan 2019 | INR | 69.55 | 69.65 | 68.9 | 69.4 | 69.4 | +0.5 (+0.73%) | 669 |
| 18 Jan 2019 | INR | 72.6 | 72.65 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 17,245 |
| 17 Jan 2019 | INR | 72.2 | 74.8 | 71.85 | 72.5 | 72.5 | +0.05 (+0.07%) | 991 |
| 16 Jan 2019 | INR | 74.35 | 75.9 | 72.35 | 72.45 | 72.45 | 0.0 (0.0%) | 1,044 |
| 15 Jan 2019 | INR | 73.25 | 73.25 | 72.4 | 72.45 | 72.45 | -0.2 (-0.28%) | 1,181 |
| 14 Jan 2019 | INR | 74.9 | 75.55 | 71.7 | 72.65 | 72.65 | +0.65 (+0.90%) | 1,542 |
| 11 Jan 2019 | INR | 72.35 | 72.9 | 71.85 | 72 | 72 | -1.15 (-1.57%) | 690 |
| 10 Jan 2019 | INR | 72.7 | 74 | 72.1 | 73.15 | 73.15 | +0.75 (+1.04%) | 2,150 |
| 9 Jan 2019 | INR | 74.35 | 74.85 | 72 | 72.4 | 72.4 | -0.1 (-0.14%) | 1,934 |
| 8 Jan 2019 | INR | 78.15 | 78.15 | 71.3 | 72.5 | 72.5 | -2.5 (-3.33%) | 3,859 |
| 7 Jan 2019 | INR | 73.5 | 76.35 | 72.5 | 75 | 75 | +1.1 (+1.49%) | 2,227 |
| 4 Jan 2019 | INR | 69.1 | 74.5 | 69.1 | 73.9 | 73.9 | +1.25 (+1.72%) | 3,063 |
| 3 Jan 2019 | INR | 73.95 | 74.35 | 71.25 | 72.65 | 72.65 | -2.25 (-3.00%) | 1,559 |
| 2 Jan 2019 | INR | 73.6 | 75.45 | 73.6 | 74.9 | 74.9 | -0.3 (-0.40%) | 418 |
| 1 Jan 2019 | INR | 76.2 | 76.95 | 75.1 | 75.2 | 75.2 | -1 (-1.31%) | 815 |
| 31 Dec 2018 | INR | 77.4 | 77.65 | 75.1 | 76.2 | 76.2 | -1.25 (-1.61%) | 2,592 |
| 28 Dec 2018 | INR | 75.6 | 78.5 | 75 | 77.45 | 77.45 | +2.5 (+3.34%) | 3,832 |
| 27 Dec 2018 | INR | 76.65 | 76.65 | 74.75 | 74.95 | 74.95 | -0.7 (-0.93%) | 1,771 |
| 26 Dec 2018 | INR | 75.75 | 75.85 | 74.7 | 75.65 | 75.65 | +0.4 (+0.53%) | 1,728 |
| 24 Dec 2018 | INR | 77.25 | 80 | 74.4 | 75.25 | 75.25 | -2.9 (-3.71%) | 4,549 |
| 21 Dec 2018 | INR | 78.85 | 78.85 | 76.85 | 78.15 | 78.15 | +3.05 (+4.06%) | 4,125 |
| 20 Dec 2018 | INR | 74.05 | 77 | 72.9 | 75.1 | 75.1 | +1.1 (+1.49%) | 1,129 |
| 19 Dec 2018 | INR | 72 | 74.55 | 71.8 | 74 | 74 | +2 (+2.78%) | 2,075 |
| 18 Dec 2018 | INR | 72.1 | 72.1 | 71.8 | 72 | 72 | -0.65 (-0.89%) | 2,403 |
| 17 Dec 2018 | INR | 72.9 | 72.9 | 72 | 72.65 | 72.65 | +0.5 (+0.69%) | 5,886 |
