| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 73 | 73.25 | 72 | 72.15 | 72.15 | -2.05 (-2.76%) | 1,749 |
| 13 Dec 2018 | INR | 73.1 | 74.2 | 73.1 | 74.2 | 74.2 | +0.85 (+1.16%) | 493 |
| 12 Dec 2018 | INR | 73.95 | 74.2 | 72.35 | 73.35 | 73.35 | +0.45 (+0.62%) | 1,540 |
| 11 Dec 2018 | INR | 70.75 | 74 | 70.75 | 72.9 | 72.9 | +0.55 (+0.76%) | 6,729 |
| 10 Dec 2018 | INR | 71.9 | 72.5 | 71.05 | 72.35 | 72.35 | -0.25 (-0.34%) | 275 |
| 7 Dec 2018 | INR | 70 | 74.1 | 70 | 72.6 | 72.6 | +0.35 (+0.48%) | 747 |
| 6 Dec 2018 | INR | 72.1 | 73.45 | 72 | 72.25 | 72.25 | +0.7 (+0.98%) | 1,559 |
| 5 Dec 2018 | INR | 72.3 | 74.15 | 71 | 71.55 | 71.55 | -1.7 (-2.32%) | 1,347 |
| 4 Dec 2018 | INR | 75.9 | 75.9 | 72.1 | 73.25 | 73.25 | +0.6 (+0.83%) | 1,052 |
| 3 Dec 2018 | INR | 72.15 | 74.5 | 72 | 72.65 | 72.65 | +0.5 (+0.69%) | 5,345 |
| 30 Nov 2018 | INR | 72.35 | 72.35 | 71.75 | 72.15 | 72.15 | +1 (+1.41%) | 213 |
| 29 Nov 2018 | INR | 68.6 | 72.2 | 68.5 | 71.15 | 71.15 | +1.8 (+2.60%) | 2,607 |
| 28 Nov 2018 | INR | 69.1 | 70.9 | 69.05 | 69.35 | 69.35 | -1.15 (-1.63%) | 3,349 |
| 27 Nov 2018 | INR | 71.3 | 71.3 | 69.1 | 70.5 | 70.5 | -1.15 (-1.61%) | 626 |
| 26 Nov 2018 | INR | 72.4 | 72.4 | 71.5 | 71.65 | 71.65 | -0.05 (-0.07%) | 239 |
| 22 Nov 2018 | INR | 70.15 | 73.85 | 70.15 | 71.7 | 71.7 | -0.5 (-0.69%) | 1,414 |
| 21 Nov 2018 | INR | 74.15 | 74.15 | 71.3 | 72.2 | 72.2 | -2 (-2.70%) | 1,801 |
| 20 Nov 2018 | INR | 74.5 | 74.8 | 73.15 | 74.2 | 74.2 | -1.05 (-1.40%) | 2,661 |
| 19 Nov 2018 | INR | 74.7 | 76.25 | 74.2 | 75.25 | 75.25 | -0.9 (-1.18%) | 2,545 |
| 16 Nov 2018 | INR | 77.15 | 77.15 | 75.1 | 76.15 | 76.15 | +0.35 (+0.46%) | 2,515 |
| 15 Nov 2018 | INR | 75 | 77.8 | 73.75 | 75.8 | 75.8 | -0.1 (-0.13%) | 5,176 |
| 14 Nov 2018 | INR | 76.75 | 76.75 | 74.9 | 75.9 | 75.9 | +1.4 (+1.88%) | 9,131 |
| 13 Nov 2018 | INR | 78.15 | 78.15 | 74.4 | 74.5 | 74.5 | -3.75 (-4.79%) | 7,241 |
| 12 Nov 2018 | INR | 77.05 | 78.3 | 76.5 | 78.25 | 78.25 | +3.1 (+4.13%) | 2,325 |
| 9 Nov 2018 | INR | 74.9 | 77.6 | 73.75 | 75.15 | 75.15 | -2.45 (-3.16%) | 3,625 |
| 7 Nov 2018 | INR | 75.85 | 78 | 74 | 77.6 | 77.6 | +3.25 (+4.37%) | 4,725 |
| 6 Nov 2018 | INR | 75.55 | 76.1 | 74.15 | 74.35 | 74.35 | -1.2 (-1.59%) | 2,522 |
| 5 Nov 2018 | INR | 78 | 78 | 74.55 | 75.55 | 75.55 | +0.2 (+0.27%) | 1,281 |
| 2 Nov 2018 | INR | 71.35 | 76.9 | 71.35 | 75.35 | 75.35 | +0.3 (+0.40%) | 5,106 |
| 1 Nov 2018 | INR | 79.1 | 79.1 | 74 | 75.05 | 75.05 | -0.35 (-0.46%) | 6,281 |
