| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 71.75 | 76.45 | 71.75 | 75.4 | 75.4 | +1.7 (+2.31%) | 5,009 |
| 30 Oct 2018 | INR | 73.15 | 75.1 | 71.5 | 73.7 | 73.7 | +0.55 (+0.75%) | 8,545 |
| 29 Oct 2018 | INR | 70 | 73.15 | 68.15 | 73.15 | 73.15 | +3.45 (+4.95%) | 19,511 |
| 26 Oct 2018 | INR | 63.55 | 69.7 | 63.55 | 69.7 | 69.7 | +3.3 (+4.97%) | 12,174 |
| 25 Oct 2018 | INR | 66 | 67.75 | 66 | 66.4 | 66.4 | -2.9 (-4.18%) | 4,338 |
| 24 Oct 2018 | INR | 66.35 | 72.85 | 66.3 | 69.3 | 69.3 | -0.1 (-0.14%) | 7,401 |
| 23 Oct 2018 | INR | 71.8 | 71.8 | 69.35 | 69.4 | 69.4 | -3.6 (-4.93%) | 3,959 |
| 22 Oct 2018 | INR | 75.4 | 75.8 | 72.9 | 73 | 73 | -2.55 (-3.38%) | 3,339 |
| 19 Oct 2018 | INR | 77.5 | 78.3 | 75.25 | 75.55 | 75.55 | -3.65 (-4.61%) | 5,012 |
| 17 Oct 2018 | INR | 82.2 | 85 | 78.4 | 79.2 | 79.2 | -2.75 (-3.36%) | 8,591 |
| 16 Oct 2018 | INR | 85.5 | 87.8 | 80 | 81.95 | 81.95 | -2.9 (-3.42%) | 19,308 |
| 15 Oct 2018 | INR | 80.95 | 88.8 | 80.95 | 84.85 | 84.85 | +3.9 (+4.82%) | 20,700 |
| 12 Oct 2018 | INR | 75.1 | 80.95 | 74.65 | 80.95 | 80.95 | +7.35 (+9.99%) | 11,427 |
| 11 Oct 2018 | INR | 68.3 | 74.75 | 64.5 | 73.6 | 73.6 | +4.75 (+6.90%) | 24,985 |
| 10 Oct 2018 | INR | 59.75 | 68.85 | 57.9 | 68.85 | 68.85 | +6.25 (+9.98%) | 33,997 |
| 9 Oct 2018 | INR | 64 | 70 | 62.6 | 62.6 | 62.6 | -6.95 (-9.99%) | 17,652 |
| 8 Oct 2018 | INR | 75 | 75 | 69 | 69.55 | 69.55 | -7.1 (-9.26%) | 29,531 |
| 5 Oct 2018 | INR | 78.95 | 80.5 | 74 | 76.65 | 76.65 | -2.9 (-3.65%) | 4,683 |
| 4 Oct 2018 | INR | 80 | 81.5 | 78 | 79.55 | 79.55 | -3.6 (-4.33%) | 18,480 |
| 3 Oct 2018 | INR | 85 | 86.75 | 70.1 | 83.15 | 83.15 | -1.15 (-1.36%) | 23,986 |
| 1 Oct 2018 | INR | 86.6 | 88.55 | 83.1 | 84.3 | 84.3 | -4.75 (-5.33%) | 31,309 |
| 28 Sep 2018 | INR | 92.05 | 97.9 | 88 | 89.05 | 89.05 | -4.7 (-5.01%) | 32,068 |
| 27 Sep 2018 | INR | 97.05 | 98.2 | 92.25 | 93.75 | 93.75 | -2.35 (-2.45%) | 26,215 |
| 26 Sep 2018 | INR | 97.2 | 98.4 | 95.65 | 96.1 | 96.1 | -0.05 (-0.05%) | 7,271 |
| 25 Sep 2018 | INR | 94.8 | 103.1 | 94 | 96.15 | 96.15 | +1.35 (+1.42%) | 40,829 |
| 24 Sep 2018 | INR | 103.9 | 103.9 | 93.9 | 94.8 | 94.8 | -6.7 (-6.60%) | 23,699 |
| 21 Sep 2018 | INR | 103.45 | 113.2 | 95.85 | 101.5 | 101.5 | +1.3 (+1.30%) | 94,486 |
| 19 Sep 2018 | INR | 108 | 108 | 95 | 100.2 | 100.2 | -6.4 (-6.00%) | 34,392 |
| 18 Sep 2018 | INR | 114 | 114 | 105.05 | 106.6 | 106.6 | -9.05 (-7.83%) | 19,794 |
| 17 Sep 2018 | INR | 120.25 | 121 | 115 | 115.65 | 115.65 | -5.9 (-4.85%) | 24,966 |
