| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 122.5 | 125.5 | 121.05 | 121.55 | 121.55 | -0.9 (-0.73%) | 7,578 |
| 12 Sep 2018 | INR | 125.85 | 129.6 | 122.05 | 122.45 | 122.45 | -6.1 (-4.75%) | 11,941 |
| 11 Sep 2018 | INR | 127.3 | 131.2 | 127.3 | 128.55 | 128.55 | +1.25 (+0.98%) | 5,075 |
| 10 Sep 2018 | INR | 128.9 | 130 | 127 | 127.3 | 127.3 | -3.8 (-2.90%) | 11,519 |
| 7 Sep 2018 | INR | 128.5 | 135.3 | 128.5 | 131.1 | 131.1 | +3.35 (+2.62%) | 8,903 |
| 6 Sep 2018 | INR | 133.9 | 133.9 | 127.45 | 127.75 | 127.75 | -4.75 (-3.58%) | 10,323 |
| 5 Sep 2018 | INR | 139.85 | 140.3 | 132 | 132.5 | 132.5 | -6.95 (-4.98%) | 13,260 |
| 4 Sep 2018 | INR | 143.15 | 143.15 | 135.5 | 139.45 | 139.45 | -5.65 (-3.89%) | 7,046 |
| 3 Sep 2018 | INR | 146.2 | 146.25 | 144.9 | 145.1 | 145.1 | -1.85 (-1.26%) | 1,763 |
| 31 Aug 2018 | INR | 147 | 149.25 | 143.2 | 146.95 | 146.95 | +0.35 (+0.24%) | 6,299 |
| 30 Aug 2018 | INR | 144.95 | 148.35 | 144.95 | 146.6 | 146.6 | +3.35 (+2.34%) | 6,272 |
| 29 Aug 2018 | INR | 142.45 | 145.95 | 142 | 143.25 | 143.25 | +0.8 (+0.56%) | 9,742 |
| 28 Aug 2018 | INR | 142 | 144.15 | 140 | 142.45 | 142.45 | +1.9 (+1.35%) | 5,896 |
| 27 Aug 2018 | INR | 141.55 | 143.55 | 139.95 | 140.55 | 140.55 | -0.85 (-0.60%) | 17,639 |
| 24 Aug 2018 | INR | 143.55 | 144 | 141 | 141.4 | 141.4 | -2.5 (-1.74%) | 14,369 |
| 23 Aug 2018 | INR | 144.35 | 145.55 | 143.35 | 143.9 | 143.9 | +0.7 (+0.49%) | 7,053 |
| 21 Aug 2018 | INR | 143.6 | 145.5 | 142.35 | 143.2 | 143.2 | -1.85 (-1.28%) | 6,551 |
| 20 Aug 2018 | INR | 145.5 | 148 | 143.7 | 145.05 | 145.05 | -0.15 (-0.10%) | 18,737 |
| 17 Aug 2018 | INR | 144.75 | 146.6 | 142 | 145.2 | 145.2 | +1.3 (+0.90%) | 18,906 |
| 16 Aug 2018 | INR | 143.5 | 146.85 | 143 | 143.9 | 143.9 | -1.05 (-0.72%) | 14,345 |
| 14 Aug 2018 | INR | 147.8 | 147.8 | 144.4 | 144.95 | 144.95 | -2.1 (-1.43%) | 2,542 |
| 13 Aug 2018 | INR | 148.4 | 149.2 | 146.35 | 147.05 | 147.05 | -3.8 (-2.52%) | 4,504 |
| 10 Aug 2018 | INR | 140.5 | 153 | 140.5 | 150.85 | 150.85 | +4.35 (+2.97%) | 22,555 |
| 9 Aug 2018 | INR | 145.95 | 152.4 | 144.2 | 146.5 | 146.5 | +1.1 (+0.76%) | 26,189 |
| 8 Aug 2018 | INR | 147.75 | 157.95 | 145 | 145.4 | 145.4 | -3.3 (-2.22%) | 52,445 |
| 7 Aug 2018 | INR | 144.2 | 151.15 | 144.2 | 148.7 | 148.7 | +4.9 (+3.41%) | 22,400 |
| 6 Aug 2018 | INR | 149 | 149 | 143 | 143.8 | 143.8 | -4.45 (-3.00%) | 16,114 |
| 3 Aug 2018 | INR | 151.7 | 151.7 | 147.5 | 148.25 | 148.25 | -2.75 (-1.82%) | 13,126 |
| 2 Aug 2018 | INR | 152 | 155 | 145 | 151 | 151 | -0.35 (-0.23%) | 16,256 |
| 1 Aug 2018 | INR | 149 | 155 | 149 | 151.35 | 151.35 | +2.95 (+1.99%) | 32,710 |
