| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 944 | 999 | 943 | 984.45 | 984.45 | +40.75 (+4.32%) | 25,168 |
| 13 Oct 2023 | INR | 946.95 | 952.45 | 936.65 | 943.7 | 943.7 | -3 (-0.32%) | 9,288 |
| 12 Oct 2023 | INR | 903.6 | 956.55 | 883.5 | 946.7 | 946.7 | +49.7 (+5.54%) | 42,976 |
| 11 Oct 2023 | INR | 916 | 916 | 892.3 | 897 | 897 | -3.25 (-0.36%) | 3,435 |
| 10 Oct 2023 | INR | 894.9 | 910 | 886.8 | 900.25 | 900.25 | +18.7 (+2.12%) | 20,920 |
| 9 Oct 2023 | INR | 881 | 891.65 | 861.6 | 881.55 | 881.55 | -43 (-4.65%) | 74,839 |
| 6 Oct 2023 | INR | 915.05 | 943 | 915.05 | 924.55 | 924.55 | +12.85 (+1.41%) | 9,979 |
| 5 Oct 2023 | INR | 901 | 914.8 | 896 | 911.7 | 911.7 | +14.4 (+1.60%) | 6,052 |
| 4 Oct 2023 | INR | 884.95 | 917.8 | 878.3 | 897.3 | 897.3 | +11.75 (+1.33%) | 26,164 |
| 3 Oct 2023 | INR | 916.9 | 916.9 | 872.6 | 885.55 | 885.55 | -24.55 (-2.70%) | 12,455 |
| 29 Sep 2023 | INR | 924.4 | 924.4 | 902 | 910.1 | 910.1 | -10.75 (-1.17%) | 26,921 |
| 28 Sep 2023 | INR | 913 | 940 | 908 | 920.85 | 920.85 | -7.35 (-0.79%) | 37,646 |
| 27 Sep 2023 | INR | 818 | 960 | 817.95 | 928.2 | 928.2 | +122.45 (+15.20%) | 119,515 |
| 26 Sep 2023 | INR | 783.95 | 813.55 | 783.95 | 805.75 | 805.75 | +15.35 (+1.94%) | 6,473 |
| 25 Sep 2023 | INR | 806.45 | 812.25 | 786.45 | 790.4 | 790.4 | -16.05 (-1.99%) | 10,444 |
| 22 Sep 2023 | INR | 806.8 | 819.3 | 795.85 | 806.45 | 806.45 | -7.5 (-0.92%) | 23,693 |
| 21 Sep 2023 | INR | 818.45 | 830.65 | 804 | 813.95 | 813.95 | -5.55 (-0.68%) | 13,476 |
| 20 Sep 2023 | INR | 825 | 839.1 | 809.8 | 819.5 | 819.5 | -3.35 (-0.41%) | 37,030 |
| 18 Sep 2023 | INR | 804.35 | 860.4 | 796.55 | 822.85 | 822.85 | +18.55 (+2.31%) | 81,144 |
| 15 Sep 2023 | INR | 776 | 813.65 | 776 | 804.3 | 804.3 | +31.4 (+4.06%) | 41,664 |
| 14 Sep 2023 | INR | 756.05 | 787.6 | 756.05 | 772.9 | 772.9 | +13.9 (+1.83%) | 26,882 |
| 13 Sep 2023 | INR | 756.1 | 772.75 | 708 | 759 | 759 | +2.8 (+0.37%) | 101,336 |
| 12 Sep 2023 | INR | 808.75 | 812 | 751 | 756.2 | 756.2 | -40.1 (-5.04%) | 68,444 |
| 11 Sep 2023 | INR | 785.15 | 811.65 | 783.45 | 796.3 | 796.3 | +12.45 (+1.59%) | 21,072 |
| 8 Sep 2023 | INR | 771.05 | 789.9 | 769.85 | 783.85 | 783.85 | +9.6 (+1.24%) | 14,794 |
| 7 Sep 2023 | INR | 783 | 784.3 | 769.15 | 774.25 | 774.25 | -9.3 (-1.19%) | 14,127 |
| 6 Sep 2023 | INR | 788 | 794.2 | 778.35 | 783.55 | 783.55 | -4.05 (-0.51%) | 5,343 |
| 5 Sep 2023 | INR | 795.95 | 798.9 | 785.35 | 787.6 | 787.6 | -1.6 (-0.20%) | 9,604 |
| 4 Sep 2023 | INR | 789.45 | 797.35 | 785 | 789.2 | 789.2 | +4.05 (+0.52%) | 22,749 |
| 1 Sep 2023 | INR | 773.45 | 787.9 | 764.95 | 785.15 | 785.15 | +4.9 (+0.63%) | 19,719 |
