| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 757.3 | 795 | 755.5 | 780.25 | 780.25 | +28.8 (+3.83%) | 37,317 |
| 30 Aug 2023 | INR | 750.7 | 757 | 750.1 | 751.45 | 751.45 | +1.8 (+0.24%) | 13,480 |
| 29 Aug 2023 | INR | 745.05 | 760.3 | 742.4 | 749.65 | 749.65 | +0.65 (+0.09%) | 17,060 |
| 28 Aug 2023 | INR | 741.3 | 754.95 | 741.3 | 749 | 749 | +7.35 (+0.99%) | 18,457 |
| 25 Aug 2023 | INR | 749.95 | 758.55 | 732.1 | 741.65 | 741.65 | -6 (-0.80%) | 17,996 |
| 24 Aug 2023 | INR | 751 | 751.55 | 742.1 | 747.65 | 747.65 | +4.4 (+0.59%) | 16,541 |
| 23 Aug 2023 | INR | 739 | 749.05 | 738.85 | 743.25 | 743.25 | +4.3 (+0.58%) | 6,075 |
| 22 Aug 2023 | INR | 730.7 | 747.8 | 730.7 | 738.95 | 738.95 | +3.9 (+0.53%) | 9,271 |
| 21 Aug 2023 | INR | 726.05 | 740.8 | 709.25 | 735.05 | 735.05 | +6.15 (+0.84%) | 12,883 |
| 18 Aug 2023 | INR | 725.4 | 740.35 | 725.4 | 728.9 | 728.9 | -5.25 (-0.72%) | 16,563 |
| 17 Aug 2023 | INR | 773.3 | 773.3 | 731.25 | 734.15 | 734.15 | +3.15 (+0.43%) | 4,918 |
| 16 Aug 2023 | INR | 751.25 | 752.6 | 725.85 | 731 | 731 | -18.5 (-2.47%) | 33,606 |
| 14 Aug 2023 | INR | 712 | 767.7 | 693.15 | 749.5 | 749.5 | +36.7 (+5.15%) | 26,183 |
| 11 Aug 2023 | INR | 711.05 | 716.25 | 705 | 712.8 | 712.8 | +9.1 (+1.29%) | 10,216 |
| 10 Aug 2023 | INR | 699.85 | 708.35 | 691.05 | 703.7 | 703.7 | +7.75 (+1.11%) | 12,353 |
| 9 Aug 2023 | INR | 695.5 | 698.7 | 690 | 695.95 | 695.95 | +0.45 (+0.06%) | 6,419 |
| 8 Aug 2023 | INR | 697.7 | 697.7 | 687.65 | 695.5 | 695.5 | +3.35 (+0.48%) | 17,360 |
| 7 Aug 2023 | INR | 702.65 | 706.65 | 682.8 | 692.15 | 692.15 | +0.95 (+0.14%) | 23,586 |
| 4 Aug 2023 | INR | 696.95 | 705.05 | 686.5 | 691.2 | 691.2 | +5.65 (+0.82%) | 30,754 |
| 3 Aug 2023 | INR | 663.45 | 689.5 | 663.45 | 685.55 | 685.55 | +8.6 (+1.27%) | 21,658 |
| 2 Aug 2023 | INR | 677.1 | 688 | 665.8 | 676.95 | 676.95 | +3.5 (+0.52%) | 9,187 |
| 1 Aug 2023 | INR | 675 | 683.9 | 668.5 | 673.45 | 673.45 | +0.85 (+0.13%) | 16,148 |
| 31 Jul 2023 | INR | 667.95 | 688 | 666.3 | 672.6 | 672.6 | +14.65 (+2.23%) | 15,722 |
| 28 Jul 2023 | INR | 669.95 | 669.95 | 652.1 | 657.95 | 657.95 | -12.9 (-1.92%) | 19,370 |
| 27 Jul 2023 | INR | 684 | 686 | 665 | 670.85 | 670.85 | -8.15 (-1.20%) | 9,580 |
| 26 Jul 2023 | INR | 683.85 | 697.95 | 672.05 | 679 | 679 | +7.4 (+1.10%) | 52,444 |
| 25 Jul 2023 | INR | 640.05 | 675.95 | 640.05 | 671.6 | 671.6 | +35.6 (+5.60%) | 43,312 |
| 24 Jul 2023 | INR | 655 | 672.35 | 610.05 | 636 | 636 | -20.25 (-3.09%) | 48,672 |
| 21 Jul 2023 | INR | 659 | 660.85 | 646.6 | 656.25 | 656.25 | -2.35 (-0.36%) | 17,791 |
| 20 Jul 2023 | INR | 660.9 | 672 | 657.1 | 658.6 | 658.6 | +2.65 (+0.40%) | 8,292 |
