| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 28.3 | 29.95 | 28.3 | 29.3 | 29.3 | +1.05 (+3.72%) | 45,770 |
| 22 Aug 2016 | INR | 29 | 29.45 | 28 | 28.25 | 28.25 | -1.1 (-3.75%) | 45,168 |
| 19 Aug 2016 | INR | 30.15 | 30.9 | 29 | 29.35 | 29.35 | -0.65 (-2.17%) | 82,903 |
| 18 Aug 2016 | INR | 31.6 | 32 | 29.7 | 30 | 30 | -1.15 (-3.69%) | 79,630 |
| 17 Aug 2016 | INR | 31.75 | 33.15 | 31 | 31.15 | 31.15 | -1.1 (-3.41%) | 78,818 |
| 16 Aug 2016 | INR | 36.7 | 36.7 | 31.6 | 32.25 | 32.25 | -0.25 (-0.77%) | 240,625 |
| 12 Aug 2016 | INR | 32 | 33 | 31 | 32.5 | 32.5 | -0.05 (-0.15%) | 112,521 |
| 11 Aug 2016 | INR | 31.5 | 33.45 | 29.8 | 32.55 | 32.55 | +1.1 (+3.50%) | 301,011 |
| 10 Aug 2016 | INR | 31.25 | 31.9 | 29.7 | 31.45 | 31.45 | +0.55 (+1.78%) | 140,565 |
| 9 Aug 2016 | INR | 28.15 | 32.55 | 27.85 | 30.9 | 30.9 | +2.75 (+9.77%) | 274,149 |
| 8 Aug 2016 | INR | 27 | 28.55 | 27 | 28.15 | 28.15 | +0.7 (+2.55%) | 93,183 |
| 5 Aug 2016 | INR | 27 | 27.65 | 26.8 | 27.45 | 27.45 | +0.65 (+2.43%) | 34,242 |
| 4 Aug 2016 | INR | 26.4 | 27.05 | 26.1 | 26.8 | 26.8 | +0.05 (+0.19%) | 25,656 |
| 3 Aug 2016 | INR | 26.65 | 26.9 | 26.4 | 26.75 | 26.75 | +0.1 (+0.38%) | 14,515 |
| 2 Aug 2016 | INR | 26 | 26.8 | 25.75 | 26.65 | 26.65 | +0.6 (+2.30%) | 37,258 |
| 1 Aug 2016 | INR | 25.65 | 26.35 | 25.1 | 26.05 | 26.05 | +0.65 (+2.56%) | 77,508 |
| 29 Jul 2016 | INR | 25 | 25.65 | 25 | 25.4 | 25.4 | +0.05 (+0.20%) | 13,205 |
| 28 Jul 2016 | INR | 25.85 | 26 | 25.1 | 25.35 | 25.35 | -0.3 (-1.17%) | 33,312 |
| 27 Jul 2016 | INR | 27 | 27.25 | 25 | 25.65 | 25.65 | -1.15 (-4.29%) | 98,887 |
| 26 Jul 2016 | INR | 27.1 | 27.15 | 26.5 | 26.8 | 26.8 | +0.1 (+0.37%) | 21,960 |
| 25 Jul 2016 | INR | 27.05 | 27.6 | 26.6 | 26.7 | 26.7 | +0.25 (+0.95%) | 40,861 |
| 22 Jul 2016 | INR | 26.75 | 26.95 | 26.4 | 26.45 | 26.45 | -0.75 (-2.76%) | 37,596 |
| 21 Jul 2016 | INR | 26.5 | 27.8 | 26.5 | 27.2 | 27.2 | +0.2 (+0.74%) | 96,529 |
| 20 Jul 2016 | INR | 26.45 | 27.4 | 26.4 | 27 | 27 | +0.75 (+2.86%) | 85,258 |
| 19 Jul 2016 | INR | 26.5 | 26.75 | 25.45 | 26.25 | 26.25 | 0.0 (0.0%) | 44,654 |
| 18 Jul 2016 | INR | 27.5 | 28.2 | 25.9 | 26.25 | 26.25 | -0.75 (-2.78%) | 96,387 |
| 15 Jul 2016 | INR | 27.35 | 27.65 | 26.2 | 27 | 27 | +0.25 (+0.93%) | 114,128 |
| 14 Jul 2016 | INR | 26 | 27.7 | 25 | 26.75 | 26.75 | +0.75 (+2.88%) | 196,834 |
| 13 Jul 2016 | INR | 28 | 28.3 | 25.65 | 26 | 26 | -1.6 (-5.80%) | 223,346 |
| 12 Jul 2016 | INR | 29.5 | 30.4 | 26.9 | 27.6 | 27.6 | -1.35 (-4.66%) | 339,657 |
