| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 29.9 | 31.9 | 26.8 | 28.95 | 28.95 | -0.3 (-1.03%) | 909,886 |
| 8 Jul 2016 | INR | 25.5 | 29.3 | 25 | 29.25 | 29.25 | +4.8 (+19.63%) | 779,772 |
| 7 Jul 2016 | INR | 22.05 | 25 | 22.05 | 24.45 | 24.45 | +3.1 (+14.52%) | 471,861 |
| 5 Jul 2016 | INR | 18.65 | 22.1 | 18.5 | 21.35 | 21.35 | +2.6 (+13.87%) | 319,097 |
| 4 Jul 2016 | INR | 18 | 18.9 | 18 | 18.75 | 18.75 | +0.95 (+5.34%) | 40,813 |
| 1 Jul 2016 | INR | 18.7 | 19 | 17.7 | 17.8 | 17.8 | -0.35 (-1.93%) | 26,365 |
| 30 Jun 2016 | INR | 18.25 | 18.5 | 18.05 | 18.15 | 18.15 | +0.2 (+1.11%) | 46,867 |
| 29 Jun 2016 | INR | 17.8 | 18.05 | 17.4 | 17.95 | 17.95 | +0.55 (+3.16%) | 20,121 |
| 28 Jun 2016 | INR | 17.5 | 17.65 | 17.15 | 17.4 | 17.4 | +0.15 (+0.87%) | 31,288 |
| 27 Jun 2016 | INR | 17.05 | 17.4 | 16.7 | 17.25 | 17.25 | +0.35 (+2.07%) | 14,660 |
| 24 Jun 2016 | INR | 16.65 | 17 | 16 | 16.9 | 16.9 | -0.15 (-0.88%) | 44,042 |
| 23 Jun 2016 | INR | 17.65 | 18 | 16.95 | 17.05 | 17.05 | -0.65 (-3.67%) | 36,256 |
| 22 Jun 2016 | INR | 17.9 | 18.15 | 17.6 | 17.7 | 17.7 | -0.05 (-0.28%) | 18,850 |
| 21 Jun 2016 | INR | 17.8 | 17.9 | 17.4 | 17.75 | 17.75 | +0.15 (+0.85%) | 27,921 |
| 20 Jun 2016 | INR | 17.2 | 17.8 | 17.15 | 17.6 | 17.6 | +0.45 (+2.62%) | 23,029 |
| 17 Jun 2016 | INR | 17.25 | 17.45 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 35,914 |
| 16 Jun 2016 | INR | 20.45 | 20.45 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 118,478 |
| 15 Jun 2016 | INR | 17 | 17.9 | 16.8 | 17.5 | 17.5 | +0.75 (+4.48%) | 63,423 |
| 14 Jun 2016 | INR | 17.45 | 18 | 16.6 | 16.75 | 16.75 | -0.15 (-0.89%) | 90,892 |
| 13 Jun 2016 | INR | 16.8 | 17.4 | 16.7 | 16.9 | 16.9 | -0.4 (-2.31%) | 38,849 |
| 10 Jun 2016 | INR | 18.3 | 18.35 | 17.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 56,975 |
| 9 Jun 2016 | INR | 17.8 | 21.5 | 17.5 | 18 | 18 | +0.05 (+0.28%) | 138,198 |
| 8 Jun 2016 | INR | 17.9 | 19.35 | 17.8 | 17.95 | 17.95 | +0.1 (+0.56%) | 140,363 |
| 7 Jun 2016 | INR | 16.8 | 18 | 16.8 | 17.85 | 17.85 | +1 (+5.93%) | 75,696 |
| 6 Jun 2016 | INR | 16.65 | 17.4 | 16.65 | 16.85 | 16.85 | +0.3 (+1.81%) | 18,024 |
| 3 Jun 2016 | INR | 16.75 | 16.85 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 35,738 |
| 2 Jun 2016 | INR | 16.6 | 17.5 | 16.35 | 16.8 | 16.8 | -0.3 (-1.75%) | 45,885 |
| 1 Jun 2016 | INR | 18.85 | 19 | 17 | 17.1 | 17.1 | -2 (-10.47%) | 123,550 |
| 31 May 2016 | INR | 18.45 | 20 | 16.65 | 19.1 | 19.1 | +0.95 (+5.23%) | 179,200 |
| 30 May 2016 | INR | 19.8 | 20.85 | 17.85 | 18.15 | 18.15 | -1.65 (-8.33%) | 117,000 |
